Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 70.68
-0.05%
$ 363,156 $ 2.43 million
Apr 29, 3 PM $ 70.71
+0.16%
$ 363,351 $ 2.41 million
Apr 29, 2 PM $ 70.6
-3.12%
$ 362,785 $ 2.44 million
Apr 29, 1 PM $ 72.88
+0.63%
$ 374,496 $ 2.4 million
Apr 29, 12 PM $ 72.43
-1.29%
$ 372,167 $ 2.34 million
Apr 29, 11 AM $ 73.38
-0.25%
$ 377,030 $ 2.38 million
Apr 29, 10 AM $ 73.56
-0.69%
$ 377,992 $ 2.31 million
Apr 29, 9 AM $ 74.08
-0.17%
$ 380,647 $ 2.32 million
Apr 29, 8 AM $ 74.2
-0.56%
$ 381,277 $ 2.35 million
Apr 29, 7 AM $ 74.62
+0.03%
$ 383,441 $ 2.32 million
Apr 29, 6 AM $ 74.61
-0.48%
$ 383,345 $ 2.34 million
Apr 29, 5 AM $ 74.97
-0.01%
$ 385,199 $ 2.37 million
Apr 29, 4 AM $ 74.98
+0.21%
$ 385,253 $ 2.38 million
Apr 29, 3 AM $ 74.82
+0.01%
$ 384,433 $ 2.38 million
Apr 29, 2 AM $ 74.81
+0.21%
$ 384,420 $ 2.39 million
Apr 29, 1 AM $ 74.66
-0.26%
$ 383,632 $ 2.39 million
Apr 29, 12 AM $ 74.86
+0.43%
$ 384,632 $ 2.37 million
Apr 28, 11 PM $ 74.53
+0.40%
$ 382,965 $ 2.39 million
Apr 28, 10 PM $ 74.24
-1.67%
$ 381,457 $ 2.4 million
Apr 28, 9 PM $ 75.5
-1.78%
$ 387,932 $ 2.4 million
Apr 28, 8 PM $ 76.86
-6.35%
$ 394,950 $ 2.37 million
Apr 28, 7 PM $ 82.08
-0.90%
$ 421,730 $ 2.24 million
Apr 28, 6 PM $ 82.82
+0.58%
$ 425,544 $ 2.26 million
Apr 28, 5 PM $ 82.34
+0.21%
$ 423,073 $ 2.25 million
Apr 28, 4 PM $ 82.16
+0.60%
$ 422,160 $ 2.25 million
Apr 28, 3 PM $ 81.67
+0.09%
$ 419,632 $ 2.26 million
Apr 28, 2 PM $ 81.6
-1.12%
$ 419,270 $ 2.28 million
Apr 28, 1 PM $ 82.52
+0.09%
$ 423,998 $ 2.28 million
Apr 28, 12 PM $ 82.44
+0.78%
$ 423,602 $ 2.28 million
Apr 28, 11 AM $ 81.8
-1.35%
$ 420,332 $ 2.28 million
Apr 28, 10 AM $ 82.92
-0.26%
$ 426,092 $ 2.27 million
Apr 28, 9 AM $ 83.14
-0.51%
$ 427,213 $ 2.25 million
Apr 28, 8 AM $ 83.56
+0.29%
$ 429,381 $ 2.24 million
Apr 28, 7 AM $ 83.32
-0.08%
$ 428,144 $ 2.39 million
Apr 28, 6 AM $ 83.39
-0.32%
$ 428,487 $ 2.44 million
Apr 28, 5 AM $ 83.64
-0.43%
$ 429,758 $ 2.48 million
Apr 28, 4 AM $ 84
+0.41%
$ 431,617 $ 2.55 million
Apr 28, 3 AM $ 83.66
-0.32%
$ 429,881 $ 2.56 million
Apr 28, 2 AM $ 83.93
-0.43%
$ 431,281 $ 2.59 million
Apr 28, 1 AM $ 84.3
-0.18%
$ 433,166 $ 2.59 million
Apr 28, 12 AM $ 84.45
+0.55%
$ 433,930 $ 2.62 million
Apr 27, 11 PM $ 83.99
-0.20%
$ 431,557 $ 2.63 million
Apr 27, 10 PM $ 84.16
+0.19%
$ 432,439 $ 2.63 million
Apr 27, 9 PM $ 84
-0.04%
$ 431,601 $ 2.64 million
Apr 27, 8 PM $ 84.03
+0.08%
$ 431,767 $ 2.61 million
Apr 27, 7 PM $ 83.96
+0.04%
$ 431,428 $ 2.64 million
Apr 27, 6 PM $ 83.93
+0.13%
$ 431,257 $ 2.68 million
Apr 27, 5 PM $ 83.82
+0.27%
$ 430,696 $ 2.65 million
Apr 27, 4 PM $ 83.6
+0.14%
$ 429,541 $ 2.65 million
Apr 27, 3 PM $ 83.48
-1.20%
$ 428,936 $ 2.64 million