Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 98.16
+0.11%
$ 504,385 $ 1.91 million
Jun 26, 9 PM $ 98.05
-0.14%
$ 503,823 $ 1.91 million
Jun 26, 8 PM $ 98.19
-0.63%
$ 504,532 $ 1.86 million
Jun 26, 7 PM $ 98.79
+2.32%
$ 507,633 $ 1.83 million
Jun 26, 6 PM $ 96.55
-0.69%
$ 496,116 $ 1.73 million
Jun 26, 5 PM $ 97.22
+0.01%
$ 499,549 $ 1.72 million
Jun 26, 4 PM $ 97.21
-0.60%
$ 499,483 $ 1.72 million
Jun 26, 3 PM $ 97.8
+1.88%
$ 502,504 $ 1.77 million
Jun 26, 2 PM $ 95.99
+0.17%
$ 493,212 $ 1.75 million
Jun 26, 1 PM $ 95.82
+3.43%
$ 492,357 $ 1.75 million
Jun 26, 12 PM $ 92.64
-0.17%
$ 476,031 $ 1.8 million
Jun 26, 11 AM $ 92.8
+0.24%
$ 476,856 $ 1.78 million
Jun 26, 10 AM $ 92.58
-0.45%
$ 475,706 $ 1.77 million
Jun 26, 9 AM $ 93.04
+0.40%
$ 478,057 $ 1.76 million
Jun 26, 8 AM $ 92.78
-0.45%
$ 476,719 $ 1.74 million
Jun 26, 7 AM $ 93.2
+0.26%
$ 478,874 $ 1.74 million
Jun 26, 6 AM $ 92.96
+1.49%
$ 477,649 $ 1.72 million
Jun 26, 5 AM $ 91.59
-0.22%
$ 470,632 $ 1.72 million
Jun 26, 4 AM $ 92.24
+0.35%
$ 473,972 $ 1.73 million
Jun 26, 3 AM $ 91.92
+0.88%
$ 472,309 $ 1.72 million
Jun 26, 2 AM $ 91.11
-1.52%
$ 468,170 $ 1.67 million
Jun 26, 1 AM $ 92.52
-0.49%
$ 475,407 $ 1.67 million
Jun 26, 12 AM $ 92.98
-0.60%
$ 477,762 $ 1.65 million
Jun 25, 11 PM $ 93.54
+0.12%
$ 480,660 $ 1.57 million
Jun 25, 10 PM $ 93.43
-0.39%
$ 480,078 $ 1.54 million
Jun 25, 9 PM $ 93.8
+0.09%
$ 481,966 $ 1.54 million
Jun 25, 8 PM $ 93.71
+0.19%
$ 481,512 $ 1.54 million
Jun 25, 7 PM $ 93.54
-0.55%
$ 480,616 $ 1.59 million
Jun 25, 6 PM $ 94.05
-0.72%
$ 483,273 $ 1.6 million
Jun 25, 5 PM $ 94.73
+0.17%
$ 486,768 $ 1.64 million
Jun 25, 4 PM $ 94.57
-0.35%
$ 485,926 $ 1.65 million
Jun 25, 3 PM $ 94.9
-0.96%
$ 487,650 $ 1.56 million
Jun 25, 2 PM $ 95.82
+2.35%
$ 492,357 $ 1.55 million
Jun 25, 1 PM $ 93.62
-5.26%
$ 481,063 $ 1.59 million
Jun 25, 12 PM $ 98.82
-0.19%
$ 507,746 $ 1.65 million
Jun 25, 11 AM $ 99
-0.43%
$ 508,712 $ 1.65 million
Jun 25, 10 AM $ 99.43
+0.34%
$ 510,911 $ 1.67 million
Jun 25, 9 AM $ 99.09
-0.10%
$ 509,144 $ 1.69 million
Jun 25, 8 AM $ 99.18
-0.11%
$ 509,641 $ 1.71 million
Jun 25, 7 AM $ 99.29
+0.26%
$ 510,193 $ 1.7 million
Jun 25, 6 AM $ 99.04
-0.07%
$ 508,888 $ 1.72 million
Jun 25, 5 AM $ 99.1
+0.58%
$ 509,226 $ 1.76 million
Jun 25, 4 AM $ 98.53
+0.40%
$ 506,286 $ 1.76 million
Jun 25, 3 AM $ 98.14
-0.09%
$ 504,252 $ 1.76 million
Jun 25, 2 AM $ 98.22
-0.23%
$ 504,688 $ 1.76 million
Jun 25, 1 AM $ 98.45
-0.08%
$ 505,858 $ 1.76 million
Jun 25, 12 AM $ 98.53
-0.55%
$ 506,266 $ 1.76 million
Jun 24, 11 PM $ 99.07
+0.49%
$ 509,047 $ 1.8 million
Jun 24, 10 PM $ 98.59
+0.02%
$ 506,587 $ 1.8 million
Jun 24, 9 PM $ 98.58
-0.28%
$ 506,508 $ 1.8 million