Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 77.3
+0.55%
$ 397,171 $ 1.85 million
Feb 25, 5 PM $ 76.88
-1.12%
$ 395,011 $ 1.79 million
Feb 25, 4 PM $ 77.77
+2.09%
$ 399,605 $ 1.71 million
Feb 25, 3 PM $ 76.17
+1.23%
$ 391,359 $ 1.48 million
Feb 25, 2 PM $ 75.24
-1.11%
$ 386,603 $ 1.55 million
Feb 25, 1 PM $ 76.08
+1.00%
$ 390,947 $ 1.61 million
Feb 25, 12 PM $ 75.33
+0.25%
$ 387,084 $ 1.6 million
Feb 25, 11 AM $ 75.14
+0.97%
$ 386,090 $ 1.51 million
Feb 25, 10 AM $ 74.42
+0.34%
$ 382,403 $ 1.45 million
Feb 25, 9 AM $ 74.18
+0.09%
$ 381,171 $ 1.43 million
Feb 25, 8 AM $ 73.83
-0.01%
$ 379,384 $ 1.4 million
Feb 25, 7 AM $ 73.84
-0.44%
$ 379,427 $ 1.43 million
Feb 25, 6 AM $ 74.18
+0.62%
$ 381,159 $ 1.46 million
Feb 25, 5 AM $ 73.72
-0.60%
$ 378,818 $ 1.52 million
Feb 25, 4 AM $ 74.17
+0.10%
$ 381,098 $ 1.53 million
Feb 25, 3 AM $ 74.09
-0.62%
$ 380,702 $ 1.57 million
Feb 25, 2 AM $ 74.56
+0.10%
$ 383,086 $ 1.55 million
Feb 25, 1 AM $ 74.48
+1.74%
$ 382,707 $ 1.48 million
Feb 25, 12 AM $ 73.21
+0.04%
$ 376,153 $ 1.41 million
Feb 24, 11 PM $ 73.18
+0.16%
$ 376,023 $ 1.42 million
Feb 24, 10 PM $ 73.06
-0.13%
$ 375,405 $ 1.47 million
Feb 24, 9 PM $ 73.16
-0.16%
$ 375,902 $ 1.53 million
Feb 24, 8 PM $ 73.24
-0.02%
$ 376,353 $ 1.52 million
Feb 24, 7 PM $ 73.2
-0.46%
$ 376,130 $ 1.55 million
Feb 24, 6 PM $ 73.54
+0.93%
$ 377,850 $ 1.54 million
Feb 24, 5 PM $ 72.8
+0.75%
$ 374,056 $ 1.53 million
Feb 24, 4 PM $ 72.12
+0.28%
$ 370,552 $ 1.58 million
Feb 24, 3 PM $ 71.95
+1.46%
$ 369,712 $ 1.68 million
Feb 24, 2 PM $ 70.91
-0.45%
$ 364,377 $ 1.62 million
Feb 24, 1 PM $ 71.24
+0.23%
$ 366,029 $ 1.55 million
Feb 24, 12 PM $ 71.07
+0.12%
$ 365,188 $ 1.55 million
Feb 24, 11 AM $ 70.99
-0.30%
$ 364,748 $ 1.57 million
Feb 24, 10 AM $ 71.2
-0.14%
$ 365,833 $ 1.59 million
Feb 24, 9 AM $ 71.29
-0.07%
$ 366,328 $ 1.62 million
Feb 24, 8 AM $ 71.35
+0.00%
$ 366,599 $ 1.65 million
Feb 24, 7 AM $ 71.35
-0.22%
$ 366,606 $ 1.61 million
Feb 24, 6 AM $ 71.51
-0.12%
$ 367,432 $ 1.64 million
Feb 24, 5 AM $ 71.6
-0.50%
$ 367,890 $ 1.62 million
Feb 24, 4 AM $ 71.8
-0.39%
$ 368,917 $ 1.58 million
Feb 24, 3 AM $ 72.08
-0.19%
$ 370,374 $ 1.54 million
Feb 24, 2 AM $ 72.21
+0.28%
$ 371,057 $ 1.53 million
Feb 24, 1 AM $ 72.02
+0.05%
$ 370,036 $ 1.6 million
Feb 24, 12 AM $ 71.98
+0.21%
$ 369,837 $ 1.63 million
Feb 23, 11 PM $ 71.82
-0.13%
$ 369,050 $ 1.58 million
Feb 23, 10 PM $ 72.06
+0.23%
$ 370,291 $ 1.55 million
Feb 23, 9 PM $ 71.91
+0.13%
$ 369,479 $ 1.49 million
Feb 23, 8 PM $ 71.81
+0.11%
$ 368,991 $ 1.47 million
Feb 23, 7 PM $ 71.88
-0.11%
$ 369,325 $ 1.4 million
Feb 23, 6 PM $ 72.04
+0.10%
$ 370,184 $ 1.36 million
Feb 23, 5 PM $ 71.87
-0.97%
$ 369,305 $ 1.33 million