Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 10:42 PM | $ 107.55 | +0.00% | ||
| 10:41 PM | $ 107.54 | +0.00% | ||
| 10:40 PM | $ 107.55 | +0.00% | ||
| 10:39 PM | $ 107.55 | +0.00% | ||
| 10:38 PM | $ 107.55 | +0.00% | ||
| 10:37 PM | $ 107.52 | +0.01% | ||
| 10:36 PM | $ 107.5 | +0.00% | ||
| 10:35 PM | $ 107.51 | +0.12% | ||
| 10:34 PM | $ 107.38 | +0.00% | ||
| 10:33 PM | $ 107.37 | +0.01% | ||
| 10:32 PM | $ 107.24 | +0.00% | ||
| 10:31 PM | $ 107.24 | +0.00% | ||
| 10:30 PM | $ 107.23 | +0.07% | ||
| 10:29 PM | $ 107.16 | +0.00% | ||
| 10:28 PM | $ 107.16 | +0.00% | ||
| 10:27 PM | $ 107.2 | +0.00% | ||
| 10:26 PM | $ 107.2 | +0.00% | ||
| 10:25 PM | $ 107.2 | -0.07% | ||
| 10:24 PM | $ 107.28 | +0.00% | ||
| 10:23 PM | $ 107.28 | +0.00% | ||
| 10:22 PM | $ 107.4 | +0.01% | ||
| 10:21 PM | $ 107.39 | +0.00% | ||
| 10:20 PM | $ 107.4 | -0.19% | ||
| 10:19 PM | $ 107.6 | +0.00% | ||
| 10:18 PM | $ 107.61 | +0.00% | ||
| 10:17 PM | $ 107.61 | +0.00% | ||
| 10:16 PM | $ 107.61 | +0.00% | ||
| 10:15 PM | $ 107.62 | +0.07% | ||
| 10:14 PM | $ 107.55 | +0.00% | ||
| 10:13 PM | $ 107.55 | +0.00% | ||
| 10:12 PM | $ 107.75 | +0.00% | ||
| 10:11 PM | $ 107.74 | +0.00% | ||
| 10:10 PM | $ 108.18 | -0.04% | ||
| 10:09 PM | $ 108.23 | -0.01% | ||
| 10:08 PM | $ 108.25 | +0.00% | ||
| 10:07 PM | $ 108.25 | +0.04% | ||
| 10:06 PM | $ 108.22 | -0.01% | ||
| 10:05 PM | $ 108.22 | +0.20% | ||
| 10:04 PM | $ 108 | +0.00% | ||
| 10:03 PM | $ 107.99 | +0.00% | ||
| 10:02 PM | $ 107.98 | +0.04% | ||
| 10:01 PM | $ 107.94 | +0.00% | ||
| 10:00 PM | $ 107.95 | +0.05% | ||
| 9:59 PM | $ 107.9 | +0.00% | ||
| 9:58 PM | $ 107.9 | +0.00% | ||
| 9:57 PM | $ 107.89 | -0.04% | ||
| 9:56 PM | $ 107.94 | +0.00% | ||
| 9:55 PM | $ 107.87 | +0.00% | ||
| 9:54 PM | $ 107.87 | +0.00% | ||
| 9:53 PM | $ 107.87 | +0.00% | ||