Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 27
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 89.05
+0.00%
$ 460,370 $ 2.06 million
1:11 AM $ 89.05
+0.00%
$ 460,370 $ 2.06 million
1:10 AM $ 89.05
+0.01%
$ 460,370 $ 2.06 million
1:09 AM $ 89.04
+0.02%
$ 457,532 $ 2.06 million
1:08 AM $ 89.03
+0.00%
$ 457,532 $ 2.05 million
1:07 AM $ 89.03
+0.00%
$ 457,532 $ 2.05 million
1:06 AM $ 89.03
+0.00%
$ 457,532 $ 2.05 million
1:05 AM $ 89.02
+0.00%
$ 457,532 $ 2.05 million
1:04 AM $ 89.03
+0.00%
$ 457,445 $ 2.05 million
1:03 AM $ 89.04
+0.01%
$ 457,445 $ 2.05 million
1:02 AM $ 89.03
+0.00%
$ 457,445 $ 2.04 million
1:01 AM $ 89.03
+0.00%
$ 457,445 $ 2.04 million
1:00 AM $ 89.04
+0.00%
$ 457,445 $ 2.04 million
12:59 AM $ 89.04
-0.88%
$ 457,492 $ 2.04 million
12:58 AM $ 89.83
+0.00%
$ 457,492 $ 2.04 million
12:57 AM $ 89.83
+0.00%
$ 457,492 $ 2.04 million
12:56 AM $ 89.84
-0.02%
$ 457,492 $ 2.04 million
12:55 AM $ 89.85
+0.00%
$ 457,492 $ 2.04 million
12:54 AM $ 89.85
+0.23%
$ 461,696 $ 2.04 million
12:53 AM $ 89.65
+0.01%
$ 461,696 $ 2.04 million
12:52 AM $ 89.65
+0.00%
$ 461,696 $ 2.04 million
12:51 AM $ 89.64
+0.00%
$ 461,696 $ 2.04 million
12:50 AM $ 89.64
+0.02%
$ 461,696 $ 2.04 million
12:49 AM $ 89.63
+0.05%
$ 460,533 $ 2.04 million
12:48 AM $ 89.58
+1.00%
$ 460,533 $ 2.04 million
12:47 AM $ 88.69
+0.04%
$ 460,533 $ 2.04 million
12:46 AM $ 88.66
+0.03%
$ 460,533 $ 2.03 million
12:45 AM $ 88.63
+0.00%
$ 460,533 $ 2.03 million
12:44 AM $ 88.63
-0.01%
$ 455,415 $ 2.03 million
12:43 AM $ 88.53
+0.00%
$ 455,415 $ 2.03 million
12:42 AM $ 88.53
+0.00%
$ 455,415 $ 2.03 million
12:41 AM $ 88.53
-0.01%
$ 455,415 $ 2.03 million
12:40 AM $ 88.53
+0.01%
$ 455,415 $ 2.03 million
12:39 AM $ 88.53
+0.00%
$ 454,875 $ 2.03 million
12:38 AM $ 88.58
+0.00%
$ 454,875 $ 2.03 million
12:37 AM $ 88.58
+0.00%
$ 454,875 $ 2.03 million
12:36 AM $ 88.58
+0.00%
$ 454,875 $ 2.03 million
12:35 AM $ 88.58
+0.01%
$ 454,875 $ 2.03 million
12:34 AM $ 88.57
+0.03%
$ 455,113 $ 2.03 million
12:33 AM $ 87.78
+0.00%
$ 455,113 $ 2.03 million
12:32 AM $ 87.78
+0.01%
$ 455,113 $ 2.03 million
12:31 AM $ 87.77
+0.01%
$ 455,113 $ 2.03 million
12:30 AM $ 87.76
+0.01%
$ 455,113 $ 2.03 million
12:29 AM $ 87.75
+0.00%
$ 450,911 $ 2.03 million
12:28 AM $ 87.95
+0.00%
$ 450,911 $ 2.03 million
12:27 AM $ 87.96
+0.00%
$ 450,911 $ 2.03 million
12:26 AM $ 87.96
+0.00%
$ 450,911 $ 2.03 million
12:25 AM $ 87.96
+0.00%
$ 450,911 $ 2.03 million
12:24 AM $ 87.96
+0.02%
$ 451,974 $ 2.03 million
12:23 AM $ 87.75
+0.00%
$ 451,974 $ 2.03 million