Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 98.58
-0.28%
$ 506,508 $ 1.8 million
Jun 24, 8 PM $ 98.85
+1.54%
$ 507,944 $ 1.81 million
Jun 24, 7 PM $ 97.36
+0.10%
$ 500,247 $ 1.76 million
Jun 24, 6 PM $ 97.26
+0.31%
$ 499,728 $ 1.76 million
Jun 24, 5 PM $ 96.96
-1.79%
$ 498,185 $ 1.79 million
Jun 24, 4 PM $ 98.73
-1.50%
$ 507,290 $ 1.79 million
Jun 24, 3 PM $ 100.23
+0.12%
$ 515,004 $ 1.8 million
Jun 24, 2 PM $ 100.11
+0.34%
$ 514,379 $ 1.79 million
Jun 24, 1 PM $ 99.77
-3.60%
$ 512,629 $ 1.72 million
Jun 24, 12 PM $ 103.49
-0.51%
$ 531,772 $ 1.6 million
Jun 24, 11 AM $ 104.03
+0.75%
$ 534,519 $ 1.64 million
Jun 24, 10 AM $ 103.25
-0.29%
$ 530,547 $ 1.75 million
Jun 24, 9 AM $ 103.53
-0.37%
$ 531,988 $ 1.74 million
Jun 24, 8 AM $ 103.91
-0.06%
$ 533,941 $ 1.75 million
Jun 24, 7 AM $ 103.97
-0.04%
$ 534,253 $ 1.75 million
Jun 24, 6 AM $ 104.01
-0.08%
$ 534,448 $ 1.77 million
Jun 24, 5 AM $ 104.1
+0.34%
$ 534,897 $ 1.74 million
Jun 24, 4 AM $ 103.74
+0.13%
$ 533,068 $ 1.77 million
Jun 24, 3 AM $ 103.61
-0.09%
$ 532,380 $ 1.79 million
Jun 24, 2 AM $ 103.7
-0.57%
$ 532,853 $ 1.82 million
Jun 24, 1 AM $ 104.26
+0.00%
$ 535,708 $ 1.84 million
Jun 24, 12 AM $ 104.26
+1.21%
$ 535,704 $ 1.88 million
Jun 23, 11 PM $ 103.02
-0.08%
$ 529,323 $ 1.9 million
Jun 23, 10 PM $ 103.11
-0.13%
$ 529,830 $ 1.89 million
Jun 23, 9 PM $ 103.25
-0.28%
$ 530,504 $ 1.9 million
Jun 23, 8 PM $ 103.52
+0.43%
$ 531,891 $ 1.9 million
Jun 23, 7 PM $ 103.07
+0.26%
$ 529,619 $ 1.9 million
Jun 23, 6 PM $ 102.81
-1.39%
$ 528,257 $ 1.92 million
Jun 23, 5 PM $ 104.26
-0.48%
$ 535,723 $ 1.93 million
Jun 23, 4 PM $ 104.76
-0.05%
$ 538,285 $ 1.94 million
Jun 23, 3 PM $ 104.81
-0.16%
$ 538,561 $ 1.96 million
Jun 23, 2 PM $ 104.98
+0.84%
$ 539,412 $ 1.98 million
Jun 23, 1 PM $ 104.1
+4.34%
$ 534,905 $ 2 million
Jun 23, 12 PM $ 99.77
-2.37%
$ 512,655 $ 2.1 million
Jun 23, 11 AM $ 101.94
+2.59%
$ 523,785 $ 2.13 million
Jun 23, 10 AM $ 99.35
-0.82%
$ 510,501 $ 2.04 million
Jun 23, 9 AM $ 100.21
+0.81%
$ 514,898 $ 2.05 million
Jun 23, 8 AM $ 99.4
+0.02%
$ 510,769 $ 2.03 million
Jun 23, 7 AM $ 99.38
-0.46%
$ 510,652 $ 2.04 million
Jun 23, 6 AM $ 99.84
-0.50%
$ 513,027 $ 2 million
Jun 23, 5 AM $ 100.34
-0.70%
$ 515,580 $ 1.98 million
Jun 23, 4 AM $ 101.05
-1.02%
$ 519,227 $ 1.95 million
Jun 23, 3 AM $ 102.08
-0.67%
$ 524,537 $ 1.93 million
Jun 23, 2 AM $ 102.77
-0.88%
$ 528,054 $ 1.9 million
Jun 23, 1 AM $ 103.69
-1.06%
$ 532,769 $ 1.89 million
Jun 23, 12 AM $ 104.79
+0.17%
$ 538,462 $ 1.91 million
Jun 22, 11 PM $ 104.61
-0.23%
$ 537,532 $ 1.9 million
Jun 22, 10 PM $ 104.86
-0.20%
$ 538,788 $ 1.93 million
Jun 22, 9 PM $ 105.07
+0.03%
$ 539,864 $ 1.93 million
Jun 22, 8 PM $ 105.04
-0.89%
$ 539,708 $ 1.93 million