Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $96.21
+0.17%
$4.96 million $1.36 million
Aug 17, 8 PM $96.05
-0.09%
$4.95 million $1.35 million
Aug 17, 7 PM $96.14
+0.02%
$4.96 million $1.35 million
Aug 17, 6 PM $96.12
-0.35%
$4.96 million $1.35 million
Aug 17, 5 PM $96.48
+0.08%
$4.97 million $1.34 million
Aug 17, 4 PM $96.4
-0.23%
$5.07 million $1.33 million
Aug 17, 3 PM $96.63
+1.11%
$5.08 million $1.31 million
Aug 17, 2 PM $95.57
-0.65%
$5.03 million $1.27 million
Aug 17, 1 PM $96.2
+0.84%
$5.06 million $1.24 million
Aug 17, 12 PM $95.39
-0.54%
$5.02 million $919,727
Aug 17, 11 AM $95.91
+0.00%
$5.04 million $916,084
Aug 17, 10 AM $95.91
+0.15%
$5.04 million $913,045
Aug 17, 9 AM $95.77
-0.39%
$5.04 million $927,164
Aug 17, 8 AM $96.15
-0.28%
$5.06 million $923,365
Aug 17, 7 AM $96.41
-0.13%
$5.07 million $921,109
Aug 17, 6 AM $96.54
+0.45%
$5.08 million $914,624
Aug 17, 5 AM $96.11
-0.23%
$5.04 million $920,768
Aug 17, 4 AM $96.33
+0.31%
$5.05 million $920,046
Aug 17, 3 AM $96.04
-0.15%
$5.03 million $925,062
Aug 17, 2 AM $96.19
+0.46%
$5.04 million $927,281
Aug 17, 1 AM $95.75
+0.07%
$5.02 million $920,719
Aug 17, 12 AM $95.68
-0.56%
$5.02 million $919,330
Aug 16, 11 PM $96.22
+0.13%
$5.04 million $931,228
Aug 16, 10 PM $96.1
+0.28%
$5.04 million $930,944
Aug 16, 9 PM $95.83
-0.18%
$5.02 million $926,828
Aug 16, 8 PM $95.99
-0.14%
$5.03 million $936,688
Aug 16, 7 PM $96.13
+0.04%
$5.04 million $935,327
Aug 16, 6 PM $96.09
+0.23%
$5.04 million $939,656
Aug 16, 5 PM $95.87
-0.26%
$5.02 million $941,918
Aug 16, 4 PM $96.12
+0.23%
$5.04 million $943,982
Aug 16, 3 PM $95.9
+0.02%
$5.03 million $952,684
Aug 16, 2 PM $95.88
+0.00%
$5.03 million $972,830
Aug 16, 1 PM $95.88
-0.21%
$5.03 million $964,988
Aug 16, 12 PM $96.09
+0.21%
$5.04 million $968,624
Aug 16, 11 AM $95.89
-0.03%
$5.03 million $976,976
Aug 16, 10 AM $96.06
-0.07%
$5.03 million $979,648
Aug 16, 9 AM $96.11
-0.03%
$5.04 million $972,132
Aug 16, 8 AM $96.14
-0.01%
$5.04 million $966,805
Aug 16, 7 AM $96.15
+0.02%
$5.04 million $962,535
Aug 16, 6 AM $96.13
+0.23%
$5.04 million $964,206
Aug 16, 5 AM $95.92
-0.05%
$5.03 million $953,293
Aug 16, 4 AM $95.97
+0.04%
$5.03 million $946,102
Aug 16, 3 AM $95.93
-0.17%
$5.03 million $948,941
Aug 16, 2 AM $96.09
+0.26%
$5.04 million $949,811
Aug 16, 1 AM $95.84
-0.21%
$5.02 million $950,206
Aug 16, 12 AM $96.05
+0.15%
$5.03 million $951,507
Aug 15, 11 PM $95.91
+0.04%
$5.03 million $932,907
Aug 15, 10 PM $95.87
-0.09%
$5.02 million $965,235
Aug 15, 9 PM $95.95
+0.18%
$5.03 million $968,539
Aug 15, 8 PM $95.78
-0.20%
$5.02 million $984,218