Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 83.6
+0.14%
$ 429,541 $ 2.65 million
Apr 27, 3 PM $ 83.48
-1.20%
$ 428,936 $ 2.64 million
Apr 27, 2 PM $ 84.49
+0.41%
$ 434,148 $ 2.54 million
Apr 27, 1 PM $ 84.14
-0.32%
$ 432,346 $ 2.55 million
Apr 27, 12 PM $ 84.49
-0.35%
$ 434,113 $ 2.44 million
Apr 27, 11 AM $ 84.78
-0.15%
$ 435,619 $ 2.39 million
Apr 27, 10 AM $ 84.91
-0.04%
$ 436,292 $ 2.4 million
Apr 27, 9 AM $ 84.94
+0.45%
$ 436,454 $ 2.41 million
Apr 27, 8 AM $ 84.56
+0.06%
$ 434,516 $ 2.38 million
Apr 27, 7 AM $ 84.52
+0.13%
$ 434,267 $ 2.28 million
Apr 27, 6 AM $ 84.41
-0.58%
$ 433,704 $ 2.21 million
Apr 27, 5 AM $ 84.89
-0.76%
$ 436,214 $ 2.14 million
Apr 27, 4 AM $ 85.54
-0.49%
$ 439,551 $ 2.1 million
Apr 27, 3 AM $ 85.96
-0.02%
$ 441,697 $ 2.04 million
Apr 27, 2 AM $ 85.98
-0.23%
$ 441,801 $ 2.02 million
Apr 27, 1 AM $ 86.18
+0.75%
$ 442,802 $ 1.98 million
Apr 27, 12 AM $ 85.53
+0.37%
$ 439,494 $ 1.96 million
Apr 26, 11 PM $ 85.22
+0.52%
$ 437,878 $ 1.93 million
Apr 26, 10 PM $ 84.77
-0.76%
$ 435,596 $ 1.93 million
Apr 26, 9 PM $ 85.42
+0.07%
$ 438,930 $ 1.9 million
Apr 26, 8 PM $ 85.36
+0.69%
$ 438,587 $ 1.93 million
Apr 26, 7 PM $ 84.77
+0.15%
$ 435,572 $ 1.9 million
Apr 26, 6 PM $ 84.64
-0.03%
$ 434,917 $ 1.85 million
Apr 26, 5 PM $ 84.66
+0.31%
$ 435,029 $ 1.88 million
Apr 26, 4 PM $ 84.4
+0.01%
$ 433,663 $ 1.89 million
Apr 26, 3 PM $ 84.39
+0.02%
$ 433,620 $ 1.9 million
Apr 26, 2 PM $ 84.37
-0.27%
$ 433,534 $ 1.9 million
Apr 26, 1 PM $ 84.6
+0.31%
$ 434,705 $ 1.86 million
Apr 26, 12 PM $ 84.33
-0.32%
$ 433,338 $ 1.89 million
Apr 26, 11 AM $ 84.45
-0.03%
$ 433,914 $ 1.88 million
Apr 26, 10 AM $ 84.47
-0.14%
$ 434,041 $ 1.89 million
Apr 26, 9 AM $ 84.59
+0.20%
$ 434,672 $ 1.9 million
Apr 26, 8 AM $ 84.43
+0.18%
$ 433,802 $ 1.88 million
Apr 26, 7 AM $ 84.27
-0.32%
$ 433,021 $ 1.83 million
Apr 26, 6 AM $ 84.55
+0.19%
$ 434,429 $ 1.83 million
Apr 26, 5 AM $ 84.39
+0.40%
$ 433,597 $ 1.83 million
Apr 26, 4 AM $ 84.05
-0.17%
$ 431,882 $ 1.8 million
Apr 26, 3 AM $ 84.19
+0.00%
$ 432,608 $ 1.82 million
Apr 26, 2 AM $ 84.19
+0.18%
$ 432,596 $ 1.79 million
Apr 26, 1 AM $ 84.04
+0.19%
$ 431,819 $ 1.83 million
Apr 26, 12 AM $ 83.88
-0.06%
$ 431,011 $ 1.82 million
Apr 25, 11 PM $ 83.93
-0.07%
$ 431,273 $ 1.81 million
Apr 25, 10 PM $ 83.99
+0.09%
$ 431,559 $ 1.83 million
Apr 25, 9 PM $ 83.91
-0.27%
$ 431,180 $ 1.86 million
Apr 25, 8 PM $ 84.14
+0.21%
$ 432,351 $ 1.87 million
Apr 25, 7 PM $ 83.98
-0.09%
$ 431,492 $ 1.9 million
Apr 25, 6 PM $ 84.05
+0.00%
$ 431,870 $ 1.9 million
Apr 25, 5 PM $ 84.06
+0.13%
$ 431,903 $ 1.91 million
Apr 25, 4 PM $ 83.95
-0.09%
$ 431,369 $ 1.94 million
Apr 25, 3 PM $ 84.03
+0.13%
$ 431,765 $ 1.96 million