Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 72.04
+0.10%
$ 370,184 $ 1.36 million
Feb 23, 5 PM $ 71.87
-0.97%
$ 369,305 $ 1.33 million
Feb 23, 4 PM $ 72.57
+0.89%
$ 372,898 $ 1.25 million
Feb 23, 3 PM $ 71.94
-1.63%
$ 369,636 $ 1.15 million
Feb 23, 2 PM $ 73.28
-1.91%
$ 376,559 $ 1.05 million
Feb 23, 1 PM $ 74.72
+0.05%
$ 383,917 $ 828,689
Feb 23, 12 PM $ 74.71
-0.24%
$ 383,862 $ 811,029
Feb 23, 11 AM $ 74.89
-0.36%
$ 384,797 $ 753,823
Feb 23, 10 AM $ 75.16
-0.15%
$ 386,185 $ 703,914
Feb 23, 9 AM $ 75.27
+0.68%
$ 386,750 $ 667,435
Feb 23, 8 AM $ 74.76
-0.28%
$ 384,122 $ 633,291
Feb 23, 7 AM $ 74.96
+0.39%
$ 385,190 $ 616,006
Feb 23, 6 AM $ 74.65
+0.60%
$ 383,581 $ 548,085
Feb 23, 5 AM $ 74.2
-0.11%
$ 381,279 $ 461,453
Feb 23, 4 AM $ 74.28
+0.03%
$ 381,683 $ 448,400
Feb 23, 3 AM $ 74.26
-0.01%
$ 381,576 $ 439,999
Feb 23, 2 AM $ 74.27
-0.46%
$ 381,618 $ 409,001
Feb 23, 1 AM $ 74.61
-1.11%
$ 383,388 $ 332,533
Feb 23, 12 AM $ 75.45
-0.74%
$ 387,674 $ 270,787
Feb 22, 11 PM $ 75.98
-0.08%
$ 390,404 $ 266,195
Feb 22, 10 PM $ 76.02
-0.10%
$ 390,628 $ 240,658
Feb 22, 9 PM $ 76.12
-0.04%
$ 391,152 $ 239,955
Feb 22, 8 PM $ 76.14
+0.28%
$ 391,222 $ 239,792
Feb 22, 7 PM $ 75.92
+0.00%
$ 390,123 $ 238,632
Feb 22, 6 PM $ 75.95
-0.09%
$ 390,268 $ 238,875
Feb 22, 5 PM $ 76.01
-0.29%
$ 390,548 $ 235,579
Feb 22, 4 PM $ 76.25
+0.35%
$ 391,807 $ 236,843
Feb 22, 3 PM $ 75.97
-0.05%
$ 390,343 $ 230,447
Feb 22, 2 PM $ 76.01
-0.15%
$ 390,631 $ 231,140
Feb 22, 1 PM $ 76.12
+0.14%
$ 391,138 $ 244,021
Feb 22, 12 PM $ 76.02
-0.01%
$ 390,611 $ 246,039
Feb 22, 11 AM $ 76.03
+0.01%
$ 390,667 $ 245,075
Feb 22, 10 AM $ 76.04
-0.06%
$ 390,700 $ 247,427
Feb 22, 9 AM $ 76.08
+0.17%
$ 390,919 $ 252,265
Feb 22, 8 AM $ 75.97
-0.20%
$ 390,342 $ 248,627
Feb 22, 7 AM $ 76.14
+0.11%
$ 391,220 $ 253,334
Feb 22, 6 AM $ 76.11
+0.04%
$ 391,066 $ 254,937
Feb 22, 5 AM $ 76.08
+0.04%
$ 390,932 $ 256,125
Feb 22, 4 AM $ 76.05
+0.02%
$ 390,886 $ 254,823
Feb 22, 3 AM $ 76.02
-0.01%
$ 390,607 $ 254,169
Feb 22, 2 AM $ 76.03
-0.09%
$ 390,674 $ 255,356
Feb 22, 1 AM $ 76.12
+0.09%
$ 390,479 $ 254,272
Feb 22, 12 AM $ 76.05
+0.07%
$ 390,751 $ 253,642
Feb 21, 11 PM $ 76
-0.06%
$ 390,519 $ 289,958
Feb 21, 10 PM $ 76.05
+0.10%
$ 390,737 $ 302,835
Feb 21, 9 PM $ 75.97
-0.09%
$ 390,368 $ 361,852
Feb 21, 8 PM $ 76.04
-0.07%
$ 390,655 $ 404,133
Feb 21, 7 PM $ 76.09
+0.05%
$ 390,583 $ 445,631
Feb 21, 6 PM $ 76.06
+0.02%
$ 390,796 $ 604,982
Feb 21, 5 PM $ 76.05
-0.08%
$ 390,756 $ 909,599