Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 28
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 89.35
-0.01%
$ 457,622 $ 2.09 million
2:05 AM $ 89.36
+0.00%
$ 457,622 $ 2.09 million
2:04 AM $ 89.35
+0.30%
$ 459,128 $ 2.09 million
2:03 AM $ 89.08
+0.00%
$ 459,128 $ 2.09 million
2:02 AM $ 89.08
+0.00%
$ 459,128 $ 2.09 million
2:01 AM $ 89.08
+0.00%
$ 459,128 $ 2.09 million
2:00 AM $ 89.08
+0.02%
$ 459,128 $ 2.09 million
1:59 AM $ 89.08
-0.24%
$ 457,697 $ 2.09 million
1:58 AM $ 89.29
+0.00%
$ 457,697 $ 2.09 million
1:57 AM $ 89.28
+0.00%
$ 457,697 $ 2.09 million
1:56 AM $ 89.28
+0.00%
$ 457,697 $ 2.09 million
1:55 AM $ 89.29
+0.00%
$ 457,697 $ 2.09 million
1:54 AM $ 89.29
+0.25%
$ 458,778 $ 2.09 million
1:53 AM $ 89.07
+0.00%
$ 458,778 $ 2.09 million
1:52 AM $ 89.06
+0.00%
$ 458,778 $ 2.09 million
1:51 AM $ 89.07
+0.00%
$ 458,778 $ 2.09 million
1:50 AM $ 89.07
+0.00%
$ 458,778 $ 2.09 million
1:49 AM $ 89.07
-0.04%
$ 457,671 $ 2.09 million
1:48 AM $ 89.1
+0.00%
$ 457,671 $ 2.09 million
1:47 AM $ 89.1
+0.00%
$ 457,671 $ 2.09 million
1:46 AM $ 89.1
+0.00%
$ 457,671 $ 2.09 million
1:45 AM $ 89.1
-0.01%
$ 457,671 $ 2.09 million
1:44 AM $ 89.11
-0.21%
$ 457,872 $ 2.09 million
1:43 AM $ 89.29
+0.00%
$ 457,872 $ 2.09 million
1:42 AM $ 89.3
+0.00%
$ 457,872 $ 2.09 million
1:41 AM $ 89.29
+0.00%
$ 457,872 $ 2.09 million
1:40 AM $ 89.29
+0.01%
$ 457,872 $ 2.09 million
1:39 AM $ 89.29
+0.23%
$ 458,776 $ 2.09 million
1:38 AM $ 89.08
-0.01%
$ 458,776 $ 2.09 million
1:37 AM $ 89.09
+0.00%
$ 458,776 $ 2.09 million
1:36 AM $ 89.09
+0.00%
$ 458,776 $ 2.09 million
1:35 AM $ 89.08
+0.00%
$ 458,776 $ 2.09 million
1:34 AM $ 89.07
+0.00%
$ 457,686 $ 2.09 million
1:33 AM $ 89.07
+0.00%
$ 457,686 $ 2.09 million
1:32 AM $ 89.08
-0.01%
$ 457,686 $ 2.09 million
1:31 AM $ 89.08
+0.00%
$ 457,686 $ 2.09 million
1:30 AM $ 89.08
+0.00%
$ 457,686 $ 2.09 million
1:29 AM $ 89.08
-0.31%
$ 457,728 $ 2.09 million
1:28 AM $ 89.36
+0.00%
$ 457,728 $ 2.09 million
1:27 AM $ 89.36
-0.01%
$ 457,728 $ 2.09 million
1:26 AM $ 89.37
+0.00%
$ 457,728 $ 2.09 million
1:25 AM $ 89.37
+0.00%
$ 457,728 $ 2.09 million
1:24 AM $ 89.37
+0.29%
$ 459,185 $ 2.09 million
1:23 AM $ 89.12
+0.00%
$ 459,185 $ 2.09 million
1:22 AM $ 89.12
-0.01%
$ 459,185 $ 2.09 million
1:21 AM $ 89.13
+0.00%
$ 459,185 $ 2.09 million
1:20 AM $ 89.14
+0.00%
$ 459,185 $ 2.09 million
1:19 AM $ 89.14
-0.49%
$ 458,032 $ 2.09 million
1:18 AM $ 89.58
+0.00%
$ 458,032 $ 2.09 million
1:17 AM $ 89.59
-0.01%
$ 458,032 $ 2.09 million