Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 84.03
+0.13%
$ 431,765 $ 1.96 million
Apr 25, 2 PM $ 83.92
+0.00%
$ 431,214 $ 2.07 million
Apr 25, 1 PM $ 83.92
-0.09%
$ 431,210 $ 2.11 million
Apr 25, 12 PM $ 84
+0.04%
$ 431,598 $ 2.11 million
Apr 25, 11 AM $ 83.96
-0.22%
$ 431,432 $ 2.15 million
Apr 25, 10 AM $ 84.13
-0.10%
$ 432,274 $ 2.14 million
Apr 25, 9 AM $ 84.21
-0.18%
$ 432,689 $ 2.13 million
Apr 25, 8 AM $ 84.36
-0.06%
$ 433,457 $ 2.17 million
Apr 25, 7 AM $ 84.41
+0.33%
$ 433,728 $ 2.15 million
Apr 25, 6 AM $ 84.13
+0.00%
$ 432,307 $ 2.16 million
Apr 25, 5 AM $ 84.14
+0.00%
$ 432,323 $ 2.18 million
Apr 25, 4 AM $ 84.13
-0.25%
$ 432,306 $ 2.2 million
Apr 25, 3 AM $ 84.34
-0.07%
$ 433,370 $ 2.2 million
Apr 25, 2 AM $ 84.4
-0.11%
$ 433,685 $ 2.23 million
Apr 25, 1 AM $ 84.5
+0.18%
$ 434,181 $ 2.24 million
Apr 25, 12 AM $ 84.34
-0.23%
$ 433,383 $ 2.3 million
Apr 24, 11 PM $ 84.54
-0.07%
$ 434,388 $ 2.32 million
Apr 24, 10 PM $ 84.6
+0.15%
$ 434,689 $ 2.31 million
Apr 24, 9 PM $ 84.47
+0.09%
$ 434,041 $ 2.38 million
Apr 24, 8 PM $ 84.4
-0.17%
$ 433,688 $ 2.39 million
Apr 24, 7 PM $ 84.55
-0.37%
$ 434,437 $ 2.42 million
Apr 24, 6 PM $ 84.86
+0.04%
$ 436,023 $ 2.45 million
Apr 24, 5 PM $ 84.82
+0.73%
$ 435,848 $ 2.47 million
Apr 24, 4 PM $ 84.2
-0.10%
$ 432,623 $ 2.64 million
Apr 24, 3 PM $ 84.28
+0.85%
$ 433,072 $ 2.64 million
Apr 24, 2 PM $ 83.57
-0.21%
$ 429,402 $ 2.54 million
Apr 24, 1 PM $ 83.75
-0.86%
$ 430,320 $ 2.61 million
Apr 24, 12 PM $ 84.47
-0.60%
$ 434,024 $ 2.64 million
Apr 24, 11 AM $ 84.98
+0.48%
$ 436,671 $ 2.68 million
Apr 24, 10 AM $ 84.58
-0.10%
$ 434,571 $ 2.7 million
Apr 24, 9 AM $ 84.61
+0.22%
$ 434,761 $ 2.7 million
Apr 24, 8 AM $ 84.42
-0.26%
$ 433,799 $ 2.69 million
Apr 24, 7 AM $ 84.64
+0.05%
$ 434,918 $ 2.71 million
Apr 24, 6 AM $ 84.6
+0.14%
$ 434,715 $ 2.77 million
Apr 24, 5 AM $ 84.48
+0.41%
$ 434,094 $ 2.78 million
Apr 24, 4 AM $ 84.13
+0.16%
$ 432,307 $ 2.79 million
Apr 24, 3 AM $ 84
-0.51%
$ 431,625 $ 2.81 million
Apr 24, 2 AM $ 84.43
-0.11%
$ 433,849 $ 2.81 million
Apr 24, 1 AM $ 84.53
-0.57%
$ 434,343 $ 2.79 million
Apr 24, 12 AM $ 85.02
+1.17%
$ 436,848 $ 2.77 million
Apr 23, 11 PM $ 84.03
-0.32%
$ 431,775 $ 2.78 million
Apr 23, 10 PM $ 84.3
+0.48%
$ 433,182 $ 2.83 million
Apr 23, 9 PM $ 83.9
-0.25%
$ 431,122 $ 2.77 million
Apr 23, 8 PM $ 84.11
+0.78%
$ 432,187 $ 2.74 million
Apr 23, 7 PM $ 83.46
+0.17%
$ 428,825 $ 2.7 million
Apr 23, 6 PM $ 83.31
+0.66%
$ 428,092 $ 2.7 million
Apr 23, 5 PM $ 82.76
-2.91%
$ 425,234 $ 2.69 million
Apr 23, 4 PM $ 85.24
-0.58%
$ 437,993 $ 2.47 million
Apr 23, 3 PM $ 85.73
-1.04%
$ 440,519 $ 2.49 million
Apr 23, 2 PM $ 86.63
+0.51%
$ 445,121 $ 2.53 million