Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 76.06
+0.02%
$ 390,796 $ 604,982
Feb 21, 5 PM $ 76.05
-0.08%
$ 390,756 $ 909,599
Feb 21, 4 PM $ 76.11
+0.01%
$ 391,062 $ 1.19 million
Feb 21, 3 PM $ 76.1
-0.08%
$ 391,020 $ 1.36 million
Feb 21, 2 PM $ 76.13
-0.05%
$ 391,165 $ 1.61 million
Feb 21, 1 PM $ 76.17
+0.14%
$ 391,391 $ 1.8 million
Feb 21, 12 PM $ 76.06
-0.03%
$ 390,814 $ 1.84 million
Feb 21, 11 AM $ 76.08
-0.07%
$ 390,931 $ 1.93 million
Feb 21, 10 AM $ 76.13
+0.03%
$ 391,204 $ 1.98 million
Feb 21, 9 AM $ 76.13
-0.06%
$ 391,003 $ 1.99 million
Feb 21, 8 AM $ 76.17
+0.03%
$ 391,375 $ 2.09 million
Feb 21, 7 AM $ 76.15
+0.21%
$ 391,259 $ 2.09 million
Feb 21, 6 AM $ 76.13
+0.21%
$ 391,169 $ 2.1 million
Feb 21, 5 AM $ 75.97
-0.21%
$ 390,358 $ 2.22 million
Feb 21, 4 AM $ 76.13
+0.20%
$ 391,175 $ 2.28 million
Feb 21, 3 AM $ 75.98
+0.05%
$ 390,404 $ 2.3 million
Feb 21, 2 AM $ 75.95
-0.04%
$ 390,239 $ 2.33 million
Feb 21, 1 AM $ 75.98
-0.07%
$ 390,419 $ 2.42 million
Feb 21, 12 AM $ 76.03
-0.07%
$ 391,258 $ 2.44 million
Feb 20, 11 PM $ 76.09
-0.03%
$ 390,956 $ 2.43 million
Feb 20, 10 PM $ 76.11
-0.01%
$ 391,065 $ 2.47 million
Feb 20, 9 PM $ 76.11
-0.05%
$ 391,092 $ 2.43 million
Feb 20, 8 PM $ 76.15
+0.44%
$ 391,300 $ 2.45 million
Feb 20, 7 PM $ 75.82
-1.40%
$ 389,553 $ 2.5 million
Feb 20, 6 PM $ 76.9
+0.54%
$ 395,902 $ 2.5 million
Feb 20, 5 PM $ 76.49
-1.01%
$ 393,019 $ 2.24 million
Feb 20, 4 PM $ 77.27
-0.24%
$ 397,031 $ 2 million
Feb 20, 3 PM $ 77.45
+0.87%
$ 397,971 $ 1.91 million
Feb 20, 2 PM $ 76.91
+1.48%
$ 395,173 $ 1.82 million
Feb 20, 1 PM $ 75.78
-0.65%
$ 389,418 $ 1.84 million
Feb 20, 12 PM $ 76.28
-0.44%
$ 392,216 $ 1.82 million
Feb 20, 11 AM $ 76.62
-0.96%
$ 393,678 $ 1.79 million
Feb 20, 10 AM $ 77.36
-0.06%
$ 397,515 $ 1.75 million
Feb 20, 9 AM $ 77.4
+1.03%
$ 397,715 $ 1.82 million
Feb 20, 8 AM $ 76.61
+0.19%
$ 393,224 $ 1.75 million
Feb 20, 7 AM $ 76.47
-0.11%
$ 392,909 $ 1.8 million
Feb 20, 6 AM $ 76.55
+0.30%
$ 393,346 $ 1.8 million
Feb 20, 5 AM $ 76.32
+0.66%
$ 392,039 $ 1.71 million
Feb 20, 4 AM $ 75.82
+0.09%
$ 388,957 $ 1.66 million
Feb 20, 3 AM $ 75.76
+0.31%
$ 389,252 $ 1.65 million
Feb 20, 2 AM $ 75.52
-0.41%
$ 388,039 $ 1.63 million
Feb 20, 1 AM $ 75.83
+0.05%
$ 389,633 $ 1.58 million
Feb 20, 12 AM $ 75.8
+0.34%
$ 388,734 $ 1.62 million
Feb 19, 11 PM $ 75.54
+0.26%
$ 388,147 $ 1.74 million
Feb 19, 10 PM $ 75.4
-0.19%
$ 387,435 $ 1.72 million
Feb 19, 9 PM $ 75.54
-0.29%
$ 388,159 $ 1.76 million
Feb 19, 8 PM $ 75.58
+1.25%
$ 388,346 $ 1.74 million
Feb 19, 7 PM $ 74.64
+0.35%
$ 383,533 $ 1.73 million
Feb 19, 6 PM $ 74.38
+0.47%
$ 382,210 $ 1.67 million
Feb 19, 5 PM $ 74.04
-1.14%
$ 380,445 $ 1.79 million