Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 105.04
-0.89%
$ 539,708 $ 1.93 million
Jun 22, 7 PM $ 105.98
+0.43%
$ 544,540 $ 1.92 million
Jun 22, 6 PM $ 105.53
-1.14%
$ 542,232 $ 1.88 million
Jun 22, 5 PM $ 106.75
-0.85%
$ 548,511 $ 1.79 million
Jun 22, 4 PM $ 107.66
-0.90%
$ 553,186 $ 1.75 million
Jun 22, 3 PM $ 108.63
+1.67%
$ 558,190 $ 1.72 million
Jun 22, 2 PM $ 106.84
-4.22%
$ 548,996 $ 1.68 million
Jun 22, 1 PM $ 111.55
+4.30%
$ 573,197 $ 1.63 million
Jun 22, 12 PM $ 106.96
+1.00%
$ 549,581 $ 1.49 million
Jun 22, 11 AM $ 105.9
-1.30%
$ 544,132 $ 1.4 million
Jun 22, 10 AM $ 107.3
+0.04%
$ 551,326 $ 1.34 million
Jun 22, 9 AM $ 107.25
+0.07%
$ 551,099 $ 1.32 million
Jun 22, 8 AM $ 107.17
-0.47%
$ 550,646 $ 1.32 million
Jun 22, 7 AM $ 107.72
+0.40%
$ 553,487 $ 1.31 million
Jun 22, 6 AM $ 107.3
-0.07%
$ 551,315 $ 1.3 million
Jun 22, 5 AM $ 107.37
+0.49%
$ 551,724 $ 1.3 million
Jun 22, 4 AM $ 106.85
-0.52%
$ 549,048 $ 1.29 million
Jun 22, 3 AM $ 107.43
+0.17%
$ 552,020 $ 1.3 million
Jun 22, 2 AM $ 107.25
-0.65%
$ 551,107 $ 1.29 million
Jun 22, 1 AM $ 107.95
+0.42%
$ 554,686 $ 1.26 million
Jun 22, 12 AM $ 107.5
+0.73%
$ 552,382 $ 1.18 million
Jun 21, 11 PM $ 106.72
-0.78%
$ 548,367 $ 1.11 million
Jun 21, 10 PM $ 107.56
-0.31%
$ 552,668 $ 1.08 million
Jun 21, 9 PM $ 107.9
+0.17%
$ 554,405 $ 1.07 million
Jun 21, 8 PM $ 107.71
-0.25%
$ 553,439 $ 1.06 million
Jun 21, 7 PM $ 107.97
+0.05%
$ 554,793 $ 1.07 million
Jun 21, 6 PM $ 107.92
+0.02%
$ 554,527 $ 1.06 million
Jun 21, 5 PM $ 107.9
-0.10%
$ 554,398 $ 1.06 million
Jun 21, 4 PM $ 108.01
-0.04%
$ 554,964 $ 1.07 million
Jun 21, 3 PM $ 108.05
+0.02%
$ 555,197 $ 1.06 million
Jun 21, 2 PM $ 108.03
+0.01%
$ 555,082 $ 1.06 million
Jun 21, 1 PM $ 108.02
+0.00%
$ 555,052 $ 1.08 million
Jun 21, 12 PM $ 108.02
+0.04%
$ 555,055 $ 1.1 million
Jun 21, 11 AM $ 107.98
-0.64%
$ 554,844 $ 1.1 million
Jun 21, 10 AM $ 108.68
-0.05%
$ 558,418 $ 1.1 million
Jun 21, 9 AM $ 108.73
+0.54%
$ 558,706 $ 1.11 million
Jun 21, 8 AM $ 108.15
-0.40%
$ 555,728 $ 1.1 million
Jun 21, 7 AM $ 108.41
-0.14%
$ 557,030 $ 1.1 million
Jun 21, 6 AM $ 108.56
+0.18%
$ 557,806 $ 1.09 million
Jun 21, 5 AM $ 108.37
-0.18%
$ 556,821 $ 1.1 million
Jun 21, 4 AM $ 108.56
+0.28%
$ 557,802 $ 1.11 million
Jun 21, 3 AM $ 108.26
+0.33%
$ 556,270 $ 1.11 million
Jun 21, 2 AM $ 107.9
-0.04%
$ 554,413 $ 1.12 million
Jun 21, 1 AM $ 107.94
+0.11%
$ 554,631 $ 1.13 million
Jun 21, 12 AM $ 107.82
-0.14%
$ 554,002 $ 1.14 million
Jun 20, 11 PM $ 107.97
-0.01%
$ 554,796 $ 1.15 million
Jun 20, 10 PM $ 107.98
+0.08%
$ 554,854 $ 1.15 million
Jun 20, 9 PM $ 107.9
+0.04%
$ 554,415 $ 1.15 million
Jun 20, 8 PM $ 107.86
+0.10%
$ 554,199 $ 1.15 million
Jun 20, 7 PM $ 107.75
-0.06%
$ 553,626 $ 1.15 million