Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 29
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 89.13
+0.00%
$ 458,632 $ 2.1 million
3:00 AM $ 89.14
+0.00%
$ 458,632 $ 2.1 million
2:59 AM $ 89.14
+0.07%
$ 458,025 $ 2.1 million
2:58 AM $ 89.08
-0.01%
$ 458,025 $ 2.1 million
2:57 AM $ 89.09
+0.00%
$ 458,025 $ 2.1 million
2:56 AM $ 89.08
+0.00%
$ 458,025 $ 2.1 million
2:55 AM $ 89.07
+0.00%
$ 458,025 $ 2.1 million
2:54 AM $ 89.07
-0.07%
$ 457,678 $ 2.1 million
2:53 AM $ 89.13
+0.00%
$ 457,678 $ 2.1 million
2:52 AM $ 89.13
+0.00%
$ 457,678 $ 2.1 million
2:51 AM $ 89.13
+0.00%
$ 457,678 $ 2.1 million
2:50 AM $ 89.13
+0.00%
$ 457,678 $ 2.1 million
2:49 AM $ 89.13
+0.06%
$ 457,981 $ 2.1 million
2:48 AM $ 89.08
-0.01%
$ 457,981 $ 2.1 million
2:47 AM $ 89.09
+0.00%
$ 457,981 $ 2.1 million
2:46 AM $ 89.09
-0.01%
$ 457,981 $ 2.1 million
2:45 AM $ 89.09
+0.00%
$ 457,981 $ 2.1 million
2:44 AM $ 89.1
-0.05%
$ 457,803 $ 2.1 million
2:43 AM $ 89.14
+0.01%
$ 457,803 $ 2.1 million
2:42 AM $ 89.13
+0.00%
$ 457,803 $ 2.1 million
2:41 AM $ 89.13
+0.00%
$ 457,803 $ 2.1 million
2:40 AM $ 89.13
-0.01%
$ 457,803 $ 2.1 million
2:39 AM $ 89.14
+0.05%
$ 458,002 $ 2.1 million
2:38 AM $ 89.09
+0.00%
$ 458,002 $ 2.1 million
2:37 AM $ 89.09
+0.00%
$ 458,002 $ 2.1 million
2:36 AM $ 89.09
+0.00%
$ 458,002 $ 2.1 million
2:35 AM $ 89.08
+0.01%
$ 458,002 $ 2.1 million
2:34 AM $ 89.08
+0.01%
$ 457,700 $ 2.1 million
2:33 AM $ 89.07
-0.01%
$ 457,700 $ 2.09 million
2:32 AM $ 89.07
+0.01%
$ 457,700 $ 2.09 million
2:31 AM $ 89.07
+0.00%
$ 457,700 $ 2.09 million
2:30 AM $ 89.07
-0.01%
$ 457,700 $ 2.09 million
2:29 AM $ 89.07
-0.01%
$ 457,687 $ 2.09 million
2:28 AM $ 89.08
+0.00%
$ 457,687 $ 2.09 million
2:27 AM $ 89.09
-0.01%
$ 457,687 $ 2.09 million
2:26 AM $ 89.1
+0.00%
$ 457,687 $ 2.09 million
2:25 AM $ 89.1
+0.00%
$ 457,687 $ 2.09 million
2:24 AM $ 89.1
-0.30%
$ 457,806 $ 2.09 million
2:23 AM $ 89.36
+0.00%
$ 457,806 $ 2.09 million
2:22 AM $ 89.36
+0.00%
$ 457,806 $ 2.09 million
2:21 AM $ 89.36
+0.00%
$ 457,806 $ 2.09 million
2:20 AM $ 89.37
+0.00%
$ 457,806 $ 2.09 million
2:19 AM $ 89.37
-0.01%
$ 459,199 $ 2.09 million
2:18 AM $ 89.38
+0.00%
$ 459,199 $ 2.09 million
2:17 AM $ 89.39
+0.00%
$ 459,199 $ 2.09 million
2:16 AM $ 89.38
+0.00%
$ 459,199 $ 2.09 million
2:15 AM $ 89.38
+0.00%
$ 459,199 $ 2.09 million
2:14 AM $ 89.38
+0.34%
$ 459,268 $ 2.09 million
2:13 AM $ 89.08
+0.00%
$ 459,268 $ 2.09 million
2:12 AM $ 89.08
+0.01%
$ 459,268 $ 2.09 million