Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:54 PM | $ 106.85 | +0.00% | ||
| 11:53 PM | $ 106.85 | +0.01% | ||
| 11:52 PM | $ 106.84 | +0.00% | ||
| 11:51 PM | $ 106.84 | +0.00% | ||
| 11:50 PM | $ 106.84 | -0.03% | ||
| 11:49 PM | $ 106.88 | +0.00% | ||
| 11:48 PM | $ 106.87 | +0.00% | ||
| 11:47 PM | $ 106.87 | +0.00% | ||
| 11:46 PM | $ 106.87 | +0.00% | ||
| 11:45 PM | $ 106.88 | -0.07% | ||
| 11:44 PM | $ 106.96 | +0.00% | ||
| 11:43 PM | $ 106.95 | -0.01% | ||
| 11:42 PM | $ 106.96 | +0.00% | ||
| 11:41 PM | $ 106.96 | +0.00% | ||
| 11:40 PM | $ 106.96 | -0.11% | ||
| 11:39 PM | $ 107.09 | +0.00% | ||
| 11:38 PM | $ 107.09 | -0.06% | ||
| 11:37 PM | $ 107.15 | +0.00% | ||
| 11:36 PM | $ 107.16 | +0.00% | ||
| 11:35 PM | $ 107.16 | -0.34% | ||
| 11:34 PM | $ 107.53 | -0.01% | ||
| 11:33 PM | $ 107.54 | -0.06% | ||
| 11:32 PM | $ 107.61 | -0.03% | ||
| 11:31 PM | $ 107.64 | +0.00% | ||
| 11:30 PM | $ 107.65 | +0.05% | ||
| 11:29 PM | $ 107.59 | +0.00% | ||
| 11:28 PM | $ 107.59 | +0.01% | ||
| 11:27 PM | $ 107.58 | +0.00% | ||
| 11:26 PM | $ 107.58 | +0.00% | ||
| 11:25 PM | $ 107.59 | +0.13% | ||
| 11:24 PM | $ 107.45 | +0.00% | ||
| 11:23 PM | $ 107.45 | +0.15% | ||
| 11:22 PM | $ 107.29 | +0.00% | ||
| 11:21 PM | $ 107.29 | +0.00% | ||
| 11:20 PM | $ 107.29 | -0.01% | ||
| 11:19 PM | $ 107.31 | +0.00% | ||
| 11:18 PM | $ 107.3 | +0.00% | ||
| 11:17 PM | $ 107.3 | +0.00% | ||
| 11:16 PM | $ 107.3 | +0.00% | ||
| 11:15 PM | $ 107.3 | -0.01% | ||
| 11:14 PM | $ 107.32 | -0.01% | ||
| 11:13 PM | $ 107.32 | -0.01% | ||
| 11:12 PM | $ 107.37 | -0.01% | ||
| 11:11 PM | $ 107.37 | +0.00% | ||
| 11:10 PM | $ 107.37 | +0.01% | ||
| 11:09 PM | $ 107.35 | +0.00% | ||
| 11:08 PM | $ 107.35 | +0.00% | ||
| 11:07 PM | $ 107.48 | +0.00% | ||
| 11:06 PM | $ 107.47 | +0.01% | ||
| 11:05 PM | $ 107.47 | +0.02% | ||