Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 95.76
-0.23%
$ 5.03 million $ 1.38 million
Aug 14, 6 PM $ 95.97
-0.49%
$ 5.04 million $ 1.38 million
Aug 14, 5 PM $ 96.45
-0.79%
$ 5.06 million $ 1.37 million
Aug 14, 4 PM $ 97.22
+0.17%
$ 5.11 million $ 1.35 million
Aug 14, 3 PM $ 97.05
-0.09%
$ 5.1 million $ 1.32 million
Aug 14, 2 PM $ 97.14
-0.37%
$ 5.1 million $ 1.35 million
Aug 14, 1 PM $ 97.5
-1.74%
$ 5.12 million $ 1.31 million
Aug 14, 12 PM $ 99.23
-0.20%
$ 5.21 million $ 1.21 million
Aug 14, 11 AM $ 99.43
+0.26%
$ 5.23 million $ 1.22 million
Aug 14, 10 AM $ 99.18
+0.22%
$ 5.21 million $ 1.22 million
Aug 14, 9 AM $ 98.96
-0.15%
$ 5.2 million $ 1.21 million
Aug 14, 8 AM $ 99.1
-0.09%
$ 5.21 million $ 1.22 million
Aug 14, 7 AM $ 99.2
-0.04%
$ 5.21 million $ 1.2 million
Aug 14, 6 AM $ 99.23
-0.24%
$ 5.22 million $ 1.2 million
Aug 14, 5 AM $ 99.47
-0.05%
$ 5.23 million $ 1.18 million
Aug 14, 4 AM $ 99.52
-0.20%
$ 5.23 million $ 1.18 million
Aug 14, 3 AM $ 99.71
-0.02%
$ 5.24 million $ 1.2 million
Aug 14, 2 AM $ 99.73
+0.26%
$ 5.24 million $ 1.2 million
Aug 14, 1 AM $ 99.47
-0.03%
$ 5.23 million $ 1.19 million
Aug 14, 12 AM $ 99.5
-0.01%
$ 5.23 million $ 1.18 million
Aug 13, 11 PM $ 99.49
+0.01%
$ 5.23 million $ 1.19 million
Aug 13, 10 PM $ 99.47
-0.05%
$ 5.23 million $ 1.2 million
Aug 13, 9 PM $ 99.52
+0.01%
$ 5.23 million $ 1.22 million
Aug 13, 8 PM $ 99.51
+0.15%
$ 5.23 million $ 1.21 million
Aug 13, 7 PM $ 99.36
+0.59%
$ 5.22 million $ 1.24 million
Aug 13, 6 PM $ 98.78
-0.39%
$ 5.19 million $ 1.26 million
Aug 13, 5 PM $ 99.17
+0.75%
$ 5.21 million $ 1.28 million
Aug 13, 4 PM $ 98.43
+0.84%
$ 5.2 million $ 1.29 million
Aug 13, 3 PM $ 97.62
-0.88%
$ 5.15 million $ 1.31 million
Aug 13, 2 PM $ 98.48
-1.30%
$ 5.2 million $ 1.32 million
Aug 13, 1 PM $ 99.78
+4.28%
$ 5.27 million $ 1.34 million
Aug 13, 12 PM $ 95.68
+0.42%
$ 5.05 million $ 1.45 million
Aug 13, 11 AM $ 95.28
+0.17%
$ 5.03 million $ 1.44 million
Aug 13, 10 AM $ 95.11
-0.07%
$ 5.02 million $ 1.49 million
Aug 13, 9 AM $ 95.18
-0.17%
$ 5.03 million $ 1.48 million
Aug 13, 8 AM $ 95.34
-0.07%
$ 5.03 million $ 1.48 million
Aug 13, 7 AM $ 95.41
+0.05%
$ 5.04 million $ 1.49 million
Aug 13, 6 AM $ 95.37
-0.14%
$ 5.04 million $ 1.49 million
Aug 13, 5 AM $ 95.51
+0.11%
$ 5.04 million $ 1.51 million
Aug 13, 4 AM $ 95.4
+0.13%
$ 5.04 million $ 1.52 million
Aug 13, 3 AM $ 95.28
+0.07%
$ 5.03 million $ 1.5 million
Aug 13, 2 AM $ 95.21
+0.02%
$ 5.03 million $ 1.5 million
Aug 13, 1 AM $ 95.19
-0.22%
$ 5.03 million $ 1.49 million
Aug 13, 12 AM $ 95.4
+0.26%
$ 5.04 million $ 1.49 million
Aug 12, 11 PM $ 95.15
+0.04%
$ 5.03 million $ 1.48 million
Aug 12, 10 PM $ 95.12
-0.18%
$ 5.02 million $ 1.48 million
Aug 12, 9 PM $ 95.28
-0.05%
$ 5.03 million $ 1.49 million
Aug 12, 8 PM $ 95.33
+0.36%
$ 5.04 million $ 1.48 million
Aug 12, 7 PM $ 94.99
-0.18%
$ 5.04 million $ 1.46 million
Aug 12, 6 PM $ 95.16
+0.72%
$ 5.05 million $ 1.46 million