Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 82.44
-2.27%
$ 423,599 $ 2.49 million
Apr 15, 1 AM $ 84.36
+2.12%
$ 433,453 $ 2.45 million
Apr 15, 12 AM $ 82.77
+0.37%
$ 425,277 $ 2.45 million
Apr 14, 11 PM $ 82.64
+0.04%
$ 424,653 $ 2.48 million
Apr 14, 10 PM $ 82.62
+2.68%
$ 424,509 $ 2.51 million
Apr 14, 9 PM $ 80.46
+1.19%
$ 413,448 $ 2.53 million
Apr 14, 8 PM $ 79.52
+1.15%
$ 408,582 $ 2.54 million
Apr 14, 7 PM $ 78.6
+1.08%
$ 403,895 $ 2.53 million
Apr 14, 6 PM $ 77.76
-0.43%
$ 399,573 $ 2.55 million
Apr 14, 5 PM $ 78.1
-0.43%
$ 401,301 $ 2.54 million
Apr 14, 4 PM $ 78.44
-0.20%
$ 403,028 $ 2.56 million
Apr 14, 3 PM $ 78.59
+0.26%
$ 403,817 $ 2.58 million
Apr 14, 2 PM $ 78.36
+1.59%
$ 402,650 $ 2.64 million
Apr 14, 1 PM $ 77.13
+3.50%
$ 396,331 $ 2.88 million
Apr 14, 12 PM $ 74.52
+0.85%
$ 382,919 $ 2.84 million
Apr 14, 11 AM $ 73.89
-0.01%
$ 379,688 $ 2.84 million
Apr 14, 10 AM $ 73.9
+0.16%
$ 379,713 $ 2.85 million
Apr 14, 9 AM $ 73.78
-0.33%
$ 379,105 $ 2.8 million
Apr 14, 8 AM $ 73.98
+1.17%
$ 380,148 $ 2.8 million
Apr 14, 7 AM $ 73.13
+0.60%
$ 375,741 $ 2.75 million
Apr 14, 6 AM $ 72.69
-0.08%
$ 373,509 $ 2.72 million
Apr 14, 5 AM $ 72.75
+0.13%
$ 373,805 $ 2.75 million
Apr 14, 4 AM $ 72.65
-0.10%
$ 373,318 $ 2.75 million
Apr 14, 3 AM $ 72.72
+0.07%
$ 373,682 $ 2.71 million
Apr 14, 2 AM $ 72.67
+0.07%
$ 373,415 $ 2.75 million
Apr 14, 1 AM $ 72.62
-0.11%
$ 373,161 $ 2.8 million
Apr 14, 12 AM $ 72.7
-0.17%
$ 373,563 $ 2.87 million
Apr 13, 11 PM $ 72.94
-0.20%
$ 374,780 $ 2.95 million
Apr 13, 10 PM $ 73.08
+1.67%
$ 375,519 $ 2.89 million
Apr 13, 9 PM $ 71.88
-0.11%
$ 369,343 $ 2.81 million
Apr 13, 8 PM $ 71.96
+0.84%
$ 369,734 $ 2.74 million
Apr 13, 7 PM $ 71.36
+1.72%
$ 366,657 $ 2.7 million
Apr 13, 6 PM $ 70.15
-0.41%
$ 360,434 $ 2.65 million
Apr 13, 5 PM $ 70.44
-0.46%
$ 361,935 $ 2.62 million
Apr 13, 4 PM $ 70.76
+1.13%
$ 363,606 $ 2.58 million
Apr 13, 3 PM $ 69.93
-0.88%
$ 359,305 $ 2.55 million
Apr 13, 2 PM $ 70.55
+1.42%
$ 362,498 $ 2.49 million
Apr 13, 1 PM $ 69.55
+2.42%
$ 357,393 $ 2.12 million
Apr 13, 12 PM $ 67.91
+0.32%
$ 348,948 $ 2.05 million
Apr 13, 11 AM $ 67.69
-0.22%
$ 347,818 $ 2.03 million
Apr 13, 10 AM $ 67.84
+0.21%
$ 348,597 $ 2.01 million
Apr 13, 9 AM $ 67.69
-0.06%
$ 347,832 $ 2.02 million
Apr 13, 8 AM $ 67.74
-0.01%
$ 348,050 $ 2 million
Apr 13, 7 AM $ 67.74
-0.01%
$ 348,085 $ 1.97 million
Apr 13, 6 AM $ 67.75
+0.30%
$ 348,133 $ 1.93 million
Apr 13, 5 AM $ 67.55
-0.01%
$ 347,090 $ 1.87 million
Apr 13, 4 AM $ 67.57
-0.12%
$ 347,193 $ 1.85 million
Apr 13, 3 AM $ 67.65
-0.17%
$ 347,629 $ 1.83 million
Apr 13, 2 AM $ 67.77
+0.22%
$ 348,215 $ 1.79 million
Apr 13, 1 AM $ 67.62
+0.01%
$ 347,446 $ 1.73 million