Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 96.47
+0.14%
$ 495,700 $ 1.6 million
Jun 15, 2 AM $ 96.33
+0.11%
$ 494,984 $ 1.6 million
Jun 15, 1 AM $ 96.23
+0.54%
$ 494,465 $ 1.58 million
Jun 15, 12 AM $ 95.71
+1.98%
$ 491,786 $ 1.55 million
Jun 14, 11 PM $ 93.85
-0.04%
$ 482,244 $ 1.33 million
Jun 14, 10 PM $ 93.89
+0.22%
$ 482,446 $ 1.33 million
Jun 14, 9 PM $ 93.69
+0.58%
$ 481,385 $ 1.35 million
Jun 14, 8 PM $ 93.14
-0.14%
$ 478,588 $ 1.32 million
Jun 14, 7 PM $ 93.27
+0.10%
$ 479,235 $ 1.32 million
Jun 14, 6 PM $ 93.18
-0.09%
$ 478,773 $ 1.33 million
Jun 14, 5 PM $ 93.26
+0.11%
$ 479,188 $ 1.33 million
Jun 14, 4 PM $ 93.16
-0.06%
$ 478,679 $ 1.33 million
Jun 14, 3 PM $ 93.21
-0.07%
$ 478,953 $ 1.33 million
Jun 14, 2 PM $ 93.28
-0.07%
$ 479,285 $ 1.33 million
Jun 14, 1 PM $ 93.34
-0.28%
$ 479,609 $ 1.33 million
Jun 14, 12 PM $ 93.6
+0.39%
$ 480,965 $ 1.31 million
Jun 14, 11 AM $ 93.25
-0.44%
$ 479,154 $ 1.28 million
Jun 14, 10 AM $ 93.66
+0.28%
$ 481,262 $ 1.1 million
Jun 14, 9 AM $ 93.4
-0.02%
$ 479,915 $ 1.08 million
Jun 14, 8 AM $ 93.42
+0.26%
$ 480,033 $ 1.07 million
Jun 14, 7 AM $ 93.18
+0.04%
$ 478,788 $ 1.07 million
Jun 14, 6 AM $ 93.14
+0.23%
$ 478,585 $ 1.06 million
Jun 14, 5 AM $ 92.93
-0.29%
$ 477,499 $ 1.06 million
Jun 14, 4 AM $ 93.2
+0.06%
$ 478,899 $ 1.07 million
Jun 14, 3 AM $ 93.15
-0.09%
$ 478,622 $ 1.08 million
Jun 14, 2 AM $ 93.23
+0.13%
$ 479,046 $ 1.09 million
Jun 14, 1 AM $ 93.11
-0.31%
$ 478,401 $ 1.09 million
Jun 14, 12 AM $ 93.4
+0.15%
$ 479,895 $ 1.09 million
Jun 13, 11 PM $ 93.25
-0.09%
$ 479,166 $ 1.08 million
Jun 13, 10 PM $ 93.34
+0.25%
$ 479,596 $ 1.08 million
Jun 13, 9 PM $ 93.1
-0.16%
$ 478,371 $ 1.07 million
Jun 13, 8 PM $ 93.25
+0.01%
$ 479,148 $ 1.07 million
Jun 13, 7 PM $ 93.24
+0.21%
$ 479,106 $ 1.1 million
Jun 13, 6 PM $ 93.04
+0.22%
$ 478,081 $ 1.11 million
Jun 13, 5 PM $ 92.84
+0.19%
$ 477,044 $ 1.12 million
Jun 13, 4 PM $ 92.67
-0.34%
$ 476,146 $ 1.15 million
Jun 13, 3 PM $ 92.98
-0.19%
$ 477,758 $ 1.17 million
Jun 13, 2 PM $ 93.15
+0.19%
$ 478,646 $ 1.21 million
Jun 13, 1 PM $ 92.98
+0.00%
$ 477,759 $ 1.25 million
Jun 13, 12 PM $ 92.98
+0.23%
$ 477,763 $ 1.29 million
Jun 13, 11 AM $ 92.77
-0.11%
$ 476,665 $ 1.35 million
Jun 13, 10 AM $ 92.87
+0.41%
$ 477,192 $ 1.36 million
Jun 13, 9 AM $ 92.49
-0.41%
$ 475,233 $ 1.39 million
Jun 13, 8 AM $ 92.87
+0.08%
$ 477,195 $ 1.39 million
Jun 13, 7 AM $ 92.79
+0.27%
$ 476,791 $ 1.41 million
Jun 13, 6 AM $ 92.54
+0.10%
$ 475,496 $ 1.41 million
Jun 13, 5 AM $ 92.45
+0.21%
$ 475,010 $ 1.43 million
Jun 13, 4 AM $ 92.25
-0.60%
$ 474,006 $ 1.46 million
Jun 13, 3 AM $ 92.84
+0.17%
$ 477,018 $ 1.46 million
Jun 13, 2 AM $ 92.67
-0.19%
$ 476,167 $ 1.46 million