Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 90.03
+0.00%
$ 462,906 $ 1.98 million
4:32 AM $ 90.02
+0.00%
$ 462,906 $ 1.98 million
4:31 AM $ 90.02
+0.00%
$ 462,906 $ 1.98 million
4:30 AM $ 90.02
+0.00%
$ 462,906 $ 1.98 million
4:29 AM $ 89.99
+0.00%
$ 462,387 $ 1.98 million
4:28 AM $ 89.99
+0.00%
$ 462,387 $ 1.98 million
4:27 AM $ 89.99
+0.00%
$ 462,387 $ 1.98 million
4:26 AM $ 89.99
+0.00%
$ 462,387 $ 1.98 million
4:25 AM $ 89.99
+0.00%
$ 462,387 $ 1.98 million
4:24 AM $ 90.07
+0.00%
$ 462,816 $ 1.98 million
4:23 AM $ 90.07
+0.00%
$ 462,816 $ 1.98 million
4:22 AM $ 90.07
+0.00%
$ 462,816 $ 1.98 million
4:21 AM $ 90.07
+0.00%
$ 462,816 $ 1.98 million
4:20 AM $ 90.07
+0.00%
$ 462,816 $ 1.98 million
4:19 AM $ 90.07
-0.13%
$ 462,806 $ 1.98 million
4:18 AM $ 90.19
+0.00%
$ 462,806 $ 1.97 million
4:17 AM $ 90.19
+0.00%
$ 462,806 $ 1.97 million
4:16 AM $ 90.19
+0.00%
$ 462,806 $ 1.97 million
4:15 AM $ 90.19
+0.00%
$ 462,806 $ 1.97 million
4:14 AM $ 89.99
+0.00%
$ 462,392 $ 1.97 million
4:13 AM $ 89.99
+0.00%
$ 462,392 $ 1.97 million
4:12 AM $ 89.99
+0.00%
$ 462,392 $ 1.97 million
4:11 AM $ 89.99
+0.00%
$ 462,392 $ 1.97 million
4:10 AM $ 89.99
+0.00%
$ 462,392 $ 1.97 million
4:09 AM $ 89.99
-0.17%
$ 462,389 $ 1.97 million
4:08 AM $ 90.15
+0.00%
$ 462,389 $ 1.97 million
4:07 AM $ 90.15
+0.00%
$ 462,389 $ 1.97 million
4:06 AM $ 90.15
+0.00%
$ 462,389 $ 1.97 million
4:05 AM $ 90.15
+0.00%
$ 462,389 $ 1.97 million
4:04 AM $ 89.99
+0.00%
$ 462,393 $ 1.97 million
4:03 AM $ 89.99
+0.00%
$ 462,393 $ 1.97 million
4:02 AM $ 89.99
+0.00%
$ 462,393 $ 1.97 million
4:01 AM $ 89.99
+0.00%
$ 462,393 $ 1.97 million
4:00 AM $ 89.99
+0.00%
$ 462,393 $ 1.97 million
3:59 AM $ 89.99
-0.09%
$ 462,385 $ 1.97 million
3:58 AM $ 90.07
+0.00%
$ 462,385 $ 1.97 million
3:57 AM $ 90.07
+0.00%
$ 462,385 $ 1.97 million
3:56 AM $ 90.07
+0.00%
$ 462,385 $ 1.97 million
3:55 AM $ 90.07
+0.00%
$ 462,385 $ 1.97 million
3:54 AM $ 90.07
+0.04%
$ 462,806 $ 1.97 million
3:53 AM $ 90.03
+0.00%
$ 462,806 $ 1.97 million
3:52 AM $ 90.03
+0.00%
$ 462,806 $ 1.97 million
3:51 AM $ 90.03
+0.00%
$ 462,806 $ 1.97 million
3:50 AM $ 90.03
+0.00%
$ 462,806 $ 1.97 million
3:49 AM $ 90.04
-0.16%
$ 462,637 $ 1.97 million
3:48 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:47 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:46 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:45 AM $ 90.18
+0.00%
$ 462,637 $ 1.97 million
3:44 AM $ 90.18
+0.19%
$ 463,396 $ 1.97 million