Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:27 PM | $ 91.73 | +0.00% | ||
| 9:26 PM | $ 91.52 | +0.00% | ||
| 9:25 PM | $ 91.52 | +0.01% | ||
| 9:24 PM | $ 91.51 | +0.01% | ||
| 9:23 PM | $ 91.51 | -0.01% | ||
| 9:22 PM | $ 91.52 | -0.01% | ||
| 9:21 PM | $ 91.52 | +0.00% | ||
| 9:20 PM | $ 91.52 | +0.00% | ||
| 9:19 PM | $ 91.52 | +0.00% | ||
| 9:18 PM | $ 91.52 | +0.00% | ||
| 9:17 PM | $ 91.51 | +0.00% | ||
| 9:16 PM | $ 91.58 | +0.00% | ||
| 9:15 PM | $ 91.57 | +0.00% | ||
| 9:14 PM | $ 91.58 | +0.00% | ||
| 9:13 PM | $ 91.58 | -0.01% | ||
| 9:12 PM | $ 91.59 | -0.10% | ||
| 9:11 PM | $ 91.68 | +0.00% | ||
| 9:10 PM | $ 91.68 | +0.00% | ||
| 9:09 PM | $ 91.68 | -0.01% | ||
| 9:08 PM | $ 91.68 | +0.01% | ||
| 9:07 PM | $ 91.68 | -0.01% | ||
| 9:06 PM | $ 91.69 | -0.01% | ||
| 9:05 PM | $ 91.69 | +0.01% | ||
| 9:04 PM | $ 91.69 | +0.00% | ||
| 9:03 PM | $ 91.68 | +0.00% | ||
| 9:02 PM | $ 91.68 | +0.03% | ||
| 9:01 PM | $ 91.66 | -0.03% | ||
| 9:00 PM | $ 91.68 | +0.00% | ||
| 8:59 PM | $ 91.69 | -0.01% | ||
| 8:58 PM | $ 91.7 | +0.00% | ||
| 8:57 PM | $ 91.7 | +0.03% | ||
| 8:56 PM | $ 91.67 | +0.20% | ||
| 8:55 PM | $ 91.48 | -0.01% | ||
| 8:54 PM | $ 91.49 | +0.00% | ||
| 8:53 PM | $ 91.49 | +0.00% | ||
| 8:52 PM | $ 91.49 | -0.03% | ||
| 8:51 PM | $ 91.51 | -0.22% | ||
| 8:50 PM | $ 91.72 | +0.00% | ||
| 8:49 PM | $ 91.71 | -0.01% | ||
| 8:48 PM | $ 91.72 | -0.03% | ||
| 8:47 PM | $ 91.72 | -0.02% | ||
| 8:46 PM | $ 91.73 | +0.13% | ||
| 8:45 PM | $ 91.62 | +0.00% | ||
| 8:44 PM | $ 91.62 | +0.01% | ||
| 8:43 PM | $ 91.61 | +0.01% | ||
| 8:42 PM | $ 91.61 | -0.02% | ||
| 8:41 PM | $ 91.63 | +0.01% | ||
| 8:40 PM | $ 91.62 | -0.02% | ||
| 8:39 PM | $ 91.63 | +0.00% | ||
| 8:38 PM | $ 91.64 | -0.01% | ||