Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:07 AM | $ 107.12 | +0.00% | ||
| 6:06 AM | $ 107.12 | +0.00% | ||
| 6:05 AM | $ 107.12 | +0.08% | ||
| 6:04 AM | $ 107.03 | +0.00% | ||
| 6:03 AM | $ 107.02 | -0.01% | ||
| 6:02 AM | $ 107.03 | +0.00% | ||
| 6:01 AM | $ 107.03 | -0.01% | ||
| 6:00 AM | $ 107.03 | +0.07% | ||
| 5:59 AM | $ 106.96 | +0.00% | ||
| 5:58 AM | $ 106.95 | +0.00% | ||
| 5:57 AM | $ 106.95 | +0.00% | ||
| 5:56 AM | $ 106.95 | +0.01% | ||
| 5:55 AM | $ 106.93 | +0.10% | ||
| 5:54 AM | $ 106.83 | +0.00% | ||
| 5:53 AM | $ 106.83 | +0.00% | ||
| 5:52 AM | $ 106.83 | +0.00% | ||
| 5:51 AM | $ 106.83 | +0.00% | ||
| 5:50 AM | $ 106.83 | +0.12% | ||
| 5:49 AM | $ 106.7 | +0.00% | ||
| 5:48 AM | $ 106.7 | +0.00% | ||
| 5:47 AM | $ 106.7 | +0.01% | ||
| 5:46 AM | $ 106.69 | +0.00% | ||
| 5:45 AM | $ 106.69 | -0.11% | ||
| 5:44 AM | $ 106.81 | +0.00% | ||
| 5:43 AM | $ 106.81 | +0.00% | ||
| 5:42 AM | $ 106.81 | +0.00% | ||
| 5:41 AM | $ 106.81 | +0.01% | ||
| 5:40 AM | $ 106.8 | -0.01% | ||
| 5:39 AM | $ 106.82 | +0.00% | ||
| 5:38 AM | $ 106.82 | +0.00% | ||
| 5:37 AM | $ 106.82 | +0.00% | ||
| 5:36 AM | $ 106.81 | +0.01% | ||
| 5:35 AM | $ 106.81 | +0.08% | ||
| 5:34 AM | $ 106.72 | +0.00% | ||
| 5:33 AM | $ 106.71 | +0.00% | ||
| 5:32 AM | $ 106.75 | +0.00% | ||
| 5:31 AM | $ 106.75 | +0.01% | ||
| 5:30 AM | $ 106.74 | -0.01% | ||
| 5:29 AM | $ 106.75 | +0.00% | ||
| 5:28 AM | $ 106.75 | +0.00% | ||
| 5:27 AM | $ 106.75 | +0.00% | ||
| 5:26 AM | $ 106.75 | +0.00% | ||
| 5:25 AM | $ 106.75 | +0.01% | ||
| 5:24 AM | $ 106.73 | +0.00% | ||
| 5:23 AM | $ 106.73 | +0.00% | ||
| 5:22 AM | $ 106.73 | +0.00% | ||
| 5:21 AM | $ 106.73 | -0.01% | ||
| 5:20 AM | $ 106.74 | +0.00% | ||
| 5:19 AM | $ 106.74 | -0.09% | ||
| 5:18 AM | $ 106.83 | +0.00% | ||