Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 85.73
-1.04%
$ 440,519 $ 2.49 million
Apr 23, 2 PM $ 86.63
+0.51%
$ 445,121 $ 2.53 million
Apr 23, 1 PM $ 86.19
-0.71%
$ 442,869 $ 2.46 million
Apr 23, 12 PM $ 86.8
-0.49%
$ 446,026 $ 2.43 million
Apr 23, 11 AM $ 87.23
+0.79%
$ 448,232 $ 2.37 million
Apr 23, 10 AM $ 86.55
-0.17%
$ 444,707 $ 2.34 million
Apr 23, 9 AM $ 86.69
+0.28%
$ 445,460 $ 2.33 million
Apr 23, 8 AM $ 86.46
-0.38%
$ 444,232 $ 2.31 million
Apr 23, 7 AM $ 86.79
-0.09%
$ 445,934 $ 2.31 million
Apr 23, 6 AM $ 86.86
+0.20%
$ 446,328 $ 2.32 million
Apr 23, 5 AM $ 86.69
+0.74%
$ 445,419 $ 2.32 million
Apr 23, 4 AM $ 86.05
+0.23%
$ 442,127 $ 2.37 million
Apr 23, 3 AM $ 85.84
-0.83%
$ 441,088 $ 2.39 million
Apr 23, 2 AM $ 86.56
-0.57%
$ 444,777 $ 2.4 million
Apr 23, 1 AM $ 87.06
+0.12%
$ 447,339 $ 2.37 million
Apr 23, 12 AM $ 86.95
-0.70%
$ 446,789 $ 2.36 million
Apr 22, 11 PM $ 87.57
+0.19%
$ 449,943 $ 2.39 million
Apr 22, 10 PM $ 87.4
-0.52%
$ 449,074 $ 2.36 million
Apr 22, 9 PM $ 87.86
-0.09%
$ 451,438 $ 2.37 million
Apr 22, 8 PM $ 87.94
-0.24%
$ 451,851 $ 2.42 million
Apr 22, 7 PM $ 88.15
+0.57%
$ 452,947 $ 2.52 million
Apr 22, 6 PM $ 87.65
-0.15%
$ 450,391 $ 2.59 million
Apr 22, 5 PM $ 87.79
-0.05%
$ 451,089 $ 2.64 million
Apr 22, 4 PM $ 87.84
-0.18%
$ 451,328 $ 2.76 million
Apr 22, 3 PM $ 87.99
-0.70%
$ 452,129 $ 2.77 million
Apr 22, 2 PM $ 88.62
-0.50%
$ 455,335 $ 2.77 million
Apr 22, 1 PM $ 89.06
-0.32%
$ 457,622 $ 2.85 million
Apr 22, 12 PM $ 89.35
-0.22%
$ 459,081 $ 2.98 million
Apr 22, 11 AM $ 89.54
+0.35%
$ 460,107 $ 2.99 million
Apr 22, 10 AM $ 89.23
+0.00%
$ 458,507 $ 2.99 million
Apr 22, 9 AM $ 89.24
-0.12%
$ 458,521 $ 3 million
Apr 22, 8 AM $ 89.34
-0.53%
$ 459,074 $ 3.04 million
Apr 22, 7 AM $ 89.79
+0.60%
$ 461,360 $ 3.02 million
Apr 22, 6 AM $ 89.25
-0.16%
$ 458,612 $ 2.98 million
Apr 22, 5 AM $ 89.4
+0.64%
$ 459,344 $ 2.96 million
Apr 22, 4 AM $ 88.83
-0.57%
$ 456,410 $ 2.92 million
Apr 22, 3 AM $ 89.33
+0.14%
$ 459,019 $ 2.9 million
Apr 22, 2 AM $ 89.25
+0.67%
$ 458,579 $ 2.88 million
Apr 22, 1 AM $ 88.65
-0.16%
$ 455,524 $ 2.9 million
Apr 22, 12 AM $ 88.8
+0.63%
$ 456,257 $ 2.93 million
Apr 21, 11 PM $ 88.24
+0.19%
$ 453,415 $ 2.89 million
Apr 21, 10 PM $ 88.08
-0.20%
$ 452,564 $ 2.88 million
Apr 21, 9 PM $ 88.25
+0.54%
$ 453,452 $ 2.9 million
Apr 21, 8 PM $ 87.78
+1.50%
$ 451,018 $ 2.85 million
Apr 21, 7 PM $ 86.48
-0.95%
$ 444,373 $ 2.8 million
Apr 21, 6 PM $ 87.31
-0.12%
$ 448,631 $ 2.76 million
Apr 21, 5 PM $ 87.42
-0.65%
$ 449,172 $ 2.69 million
Apr 21, 4 PM $ 87.99
+0.63%
$ 452,120 $ 2.58 million
Apr 21, 3 PM $ 87.44
-1.52%
$ 449,270 $ 2.57 million
Apr 21, 2 PM $ 88.78
-1.13%
$ 456,183 $ 2.66 million