Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 107.86
+0.10%
$ 554,199 $ 1.15 million
Jun 20, 7 PM $ 107.75
-0.06%
$ 553,626 $ 1.15 million
Jun 20, 6 PM $ 107.81
-0.02%
$ 553,956 $ 1.15 million
Jun 20, 5 PM $ 107.83
-0.19%
$ 554,066 $ 1.15 million
Jun 20, 4 PM $ 108.03
+0.05%
$ 555,102 $ 1.15 million
Jun 20, 3 PM $ 107.97
-0.05%
$ 554,800 $ 1.15 million
Jun 20, 2 PM $ 108.02
+0.35%
$ 555,058 $ 1.15 million
Jun 20, 1 PM $ 107.65
-0.12%
$ 553,140 $ 1.14 million
Jun 20, 12 PM $ 107.78
-0.34%
$ 553,822 $ 1.15 million
Jun 20, 11 AM $ 108.15
+0.10%
$ 555,689 $ 1.15 million
Jun 20, 10 AM $ 108.04
-0.06%
$ 555,133 $ 1.15 million
Jun 20, 9 AM $ 108.1
-0.04%
$ 555,456 $ 1.15 million
Jun 20, 8 AM $ 108.15
-0.07%
$ 555,695 $ 1.15 million
Jun 20, 7 AM $ 108.22
-0.05%
$ 556,068 $ 1.15 million
Jun 20, 6 AM $ 108.27
+0.43%
$ 556,322 $ 1.15 million
Jun 20, 5 AM $ 107.81
+0.05%
$ 553,961 $ 1.16 million
Jun 20, 4 AM $ 107.76
+0.05%
$ 553,684 $ 1.15 million
Jun 20, 3 AM $ 107.7
-0.05%
$ 553,408 $ 1.16 million
Jun 20, 2 AM $ 107.76
+0.24%
$ 553,680 $ 1.16 million
Jun 20, 1 AM $ 107.5
+0.13%
$ 552,359 $ 1.15 million
Jun 20, 12 AM $ 107.36
-0.36%
$ 551,628 $ 1.15 million
Jun 19, 11 PM $ 107.74
+0.32%
$ 553,600 $ 1.16 million
Jun 19, 10 PM $ 107.4
+0.00%
$ 551,834 $ 1.18 million
Jun 19, 9 PM $ 107.39
-0.23%
$ 551,817 $ 1.19 million
Jun 19, 8 PM $ 107.64
+0.26%
$ 553,108 $ 1.24 million
Jun 19, 7 PM $ 107.36
-0.11%
$ 551,660 $ 1.24 million
Jun 19, 6 PM $ 107.48
-0.05%
$ 552,271 $ 1.32 million
Jun 19, 5 PM $ 107.54
+0.14%
$ 552,549 $ 1.34 million
Jun 19, 4 PM $ 107.38
-0.24%
$ 551,765 $ 1.36 million
Jun 19, 3 PM $ 107.64
-0.02%
$ 553,079 $ 1.39 million
Jun 19, 2 PM $ 107.66
-0.64%
$ 553,168 $ 1.5 million
Jun 19, 1 PM $ 108.35
+0.52%
$ 556,724 $ 1.62 million
Jun 19, 12 PM $ 107.79
+0.34%
$ 553,845 $ 1.68 million
Jun 19, 11 AM $ 107.42
+0.38%
$ 551,950 $ 1.69 million
Jun 19, 10 AM $ 107.01
+0.03%
$ 549,869 $ 1.7 million
Jun 19, 9 AM $ 106.98
-0.48%
$ 549,712 $ 1.72 million
Jun 19, 8 AM $ 107.5
+0.40%
$ 552,366 $ 1.73 million
Jun 19, 7 AM $ 107.07
-0.02%
$ 550,149 $ 1.75 million
Jun 19, 6 AM $ 107.09
+0.12%
$ 550,263 $ 1.78 million
Jun 19, 5 AM $ 106.96
+0.22%
$ 549,577 $ 1.76 million
Jun 19, 4 AM $ 106.93
-0.20%
$ 549,422 $ 1.78 million
Jun 19, 3 AM $ 107.14
-0.39%
$ 550,536 $ 1.82 million
Jun 19, 2 AM $ 107.57
+0.07%
$ 552,715 $ 1.83 million
Jun 19, 1 AM $ 107.49
-0.13%
$ 552,323 $ 1.84 million
Jun 19, 12 AM $ 107.63
-0.31%
$ 553,018 $ 1.84 million
Jun 18, 11 PM $ 107.96
-0.06%
$ 554,738 $ 1.84 million
Jun 18, 10 PM $ 108.04
+0.13%
$ 555,136 $ 1.95 million
Jun 18, 9 PM $ 107.89
+0.08%
$ 554,363 $ 1.98 million
Jun 18, 8 PM $ 107.79
-0.08%
$ 553,862 $ 1.96 million
Jun 18, 7 PM $ 107.86
+2.27%
$ 554,225 $ 1.99 million