Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 74.38
+0.47%
$ 382,210 $ 1.67 million
Feb 19, 5 PM $ 74.04
-1.14%
$ 380,445 $ 1.79 million
Feb 19, 4 PM $ 74.9
-0.42%
$ 384,806 $ 1.84 million
Feb 19, 3 PM $ 75.43
-0.65%
$ 387,586 $ 1.91 million
Feb 19, 2 PM $ 75.95
+1.55%
$ 390,257 $ 2.06 million
Feb 19, 1 PM $ 74.79
-0.71%
$ 384,298 $ 2.03 million
Feb 19, 12 PM $ 75.33
-0.03%
$ 387,031 $ 2.05 million
Feb 19, 11 AM $ 75.35
+0.23%
$ 387,189 $ 2.04 million
Feb 19, 10 AM $ 75.18
-0.25%
$ 386,315 $ 2.1 million
Feb 19, 9 AM $ 75.37
-0.35%
$ 387,293 $ 2.03 million
Feb 19, 8 AM $ 75.64
-0.42%
$ 388,658 $ 2.05 million
Feb 19, 7 AM $ 75.96
+0.26%
$ 390,297 $ 2.02 million
Feb 19, 6 AM $ 75.76
+0.22%
$ 389,271 $ 2.03 million
Feb 19, 5 AM $ 75.6
+0.01%
$ 388,434 $ 2.04 million
Feb 19, 4 AM $ 75.59
-0.28%
$ 388,427 $ 2.05 million
Feb 19, 3 AM $ 75.81
+0.29%
$ 389,533 $ 2.05 million
Feb 19, 2 AM $ 75.57
+0.10%
$ 388,288 $ 2.08 million
Feb 19, 1 AM $ 75.49
+0.21%
$ 387,846 $ 2.1 million
Feb 19, 12 AM $ 75.32
-0.12%
$ 387,036 $ 2.09 million
Feb 18, 11 PM $ 75.41
+0.13%
$ 387,072 $ 1.95 million
Feb 18, 10 PM $ 75.32
+0.09%
$ 386,986 $ 1.95 million
Feb 18, 9 PM $ 75.25
+0.06%
$ 386,650 $ 1.94 million
Feb 18, 8 PM $ 75.2
+0.19%
$ 386,418 $ 1.89 million
Feb 18, 7 PM $ 75.06
-1.29%
$ 385,694 $ 1.97 million
Feb 18, 6 PM $ 76.03
-0.54%
$ 390,686 $ 1.95 million
Feb 18, 5 PM $ 76.44
+0.13%
$ 392,776 $ 1.93 million
Feb 18, 4 PM $ 76.34
-1.46%
$ 392,270 $ 1.95 million
Feb 18, 3 PM $ 77.47
+0.91%
$ 398,080 $ 2.01 million
Feb 18, 2 PM $ 76.77
+2.05%
$ 394,451 $ 1.94 million
Feb 18, 1 PM $ 75.22
-0.75%
$ 386,520 $ 2.09 million
Feb 18, 12 PM $ 75.79
+0.02%
$ 389,432 $ 2.12 million
Feb 18, 11 AM $ 75.78
-0.26%
$ 389,362 $ 2.09 million
Feb 18, 10 AM $ 75.97
-0.39%
$ 390,356 $ 2.05 million
Feb 18, 9 AM $ 76.27
+0.72%
$ 391,863 $ 2.08 million
Feb 18, 8 AM $ 75.73
+0.64%
$ 389,099 $ 2.05 million
Feb 18, 7 AM $ 75.24
-0.19%
$ 386,772 $ 2.05 million
Feb 18, 6 AM $ 75.38
+0.16%
$ 387,955 $ 2.05 million
Feb 18, 5 AM $ 75.26
-0.14%
$ 386,369 $ 2.03 million
Feb 18, 4 AM $ 75.37
+0.05%
$ 387,276 $ 2.04 million
Feb 18, 3 AM $ 75.33
-0.16%
$ 387,083 $ 2.06 million
Feb 18, 2 AM $ 75.46
+0.61%
$ 387,712 $ 2.07 million
Feb 18, 1 AM $ 75
-0.10%
$ 385,355 $ 2.19 million
Feb 18, 12 AM $ 75.07
+0.14%
$ 385,734 $ 2.18 million
Feb 17, 11 PM $ 74.97
-0.55%
$ 385,182 $ 2.17 million
Feb 17, 10 PM $ 75.38
+0.35%
$ 387,346 $ 2.13 million
Feb 17, 9 PM $ 75.11
-0.15%
$ 385,946 $ 2.09 million
Feb 17, 8 PM $ 75.23
-0.80%
$ 386,542 $ 2.09 million
Feb 17, 7 PM $ 75.83
-0.86%
$ 389,646 $ 1.94 million
Feb 17, 6 PM $ 76.49
+2.04%
$ 393,042 $ 1.88 million
Feb 17, 5 PM $ 74.96
-0.44%
$ 385,178 $ 1.71 million