Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 74.96
-0.44%
$ 385,178 $ 1.71 million
Feb 17, 4 PM $ 75.3
+0.85%
$ 386,895 $ 1.62 million
Feb 17, 3 PM $ 74.66
+1.58%
$ 383,648 $ 1.38 million
Feb 17, 2 PM $ 73.65
-1.49%
$ 378,411 $ 1.17 million
Feb 17, 1 PM $ 74.75
-0.02%
$ 383,588 $ 819,669
Feb 17, 12 PM $ 74.76
-0.07%
$ 384,134 $ 751,759
Feb 17, 11 AM $ 74.81
-0.02%
$ 384,385 $ 743,589
Feb 17, 10 AM $ 74.82
-0.10%
$ 384,516 $ 712,829
Feb 17, 9 AM $ 74.88
+0.09%
$ 384,763 $ 668,285
Feb 17, 8 AM $ 74.81
-0.03%
$ 384,399 $ 649,418
Feb 17, 7 AM $ 74.84
+0.18%
$ 384,534 $ 626,583
Feb 17, 6 AM $ 74.72
+0.79%
$ 383,736 $ 611,963
Feb 17, 5 AM $ 74.13
-0.92%
$ 380,926 $ 589,749
Feb 17, 4 AM $ 74.89
+0.28%
$ 384,805 $ 565,872
Feb 17, 3 AM $ 74.69
-0.87%
$ 383,764 $ 542,552
Feb 17, 2 AM $ 75.34
-0.37%
$ 387,099 $ 467,002
Feb 17, 1 AM $ 75.62
-0.52%
$ 388,606 $ 350,309
Feb 17, 12 AM $ 76.01
+0.05%
$ 390,565 $ 266,669
Feb 16, 11 PM $ 75.97
+0.04%
$ 390,513 $ 266,290
Feb 16, 10 PM $ 75.94
+0.09%
$ 390,202 $ 267,079
Feb 16, 9 PM $ 75.84
-0.04%
$ 389,704 $ 265,450
Feb 16, 8 PM $ 75.87
+0.11%
$ 389,841 $ 265,741
Feb 16, 7 PM $ 75.81
-0.19%
$ 389,553 $ 261,849
Feb 16, 6 PM $ 75.96
-0.03%
$ 390,332 $ 262,016
Feb 16, 5 PM $ 75.99
+0.00%
$ 390,441 $ 263,900
Feb 16, 4 PM $ 75.98
+0.07%
$ 390,428 $ 265,348
Feb 16, 3 PM $ 75.93
-0.05%
$ 390,154 $ 268,583
Feb 16, 2 PM $ 75.97
-0.06%
$ 390,364 $ 261,791
Feb 16, 1 PM $ 76
-0.17%
$ 390,500 $ 254,335
Feb 16, 12 PM $ 76.13
+0.02%
$ 391,164 $ 260,923
Feb 16, 11 AM $ 76.11
-0.05%
$ 391,077 $ 266,012
Feb 16, 10 AM $ 76.14
-0.03%
$ 391,108 $ 266,737
Feb 16, 9 AM $ 76.17
+0.16%
$ 391,363 $ 266,377
Feb 16, 8 AM $ 76.04
+0.13%
$ 390,815 $ 262,774
Feb 16, 7 AM $ 75.95
-0.01%
$ 390,234 $ 262,705
Feb 16, 6 AM $ 75.96
-0.05%
$ 390,288 $ 283,845
Feb 16, 5 AM $ 76
+0.04%
$ 390,532 $ 287,427
Feb 16, 4 AM $ 75.97
+0.02%
$ 390,360 $ 287,893
Feb 16, 3 AM $ 75.96
-0.09%
$ 390,330 $ 290,143
Feb 16, 2 AM $ 76.03
+0.09%
$ 390,678 $ 291,107
Feb 16, 1 AM $ 75.96
+0.07%
$ 390,326 $ 290,229
Feb 16, 12 AM $ 75.91
-0.08%
$ 390,048 $ 293,728
Feb 15, 11 PM $ 75.97
+0.01%
$ 390,375 $ 293,564
Feb 15, 10 PM $ 75.97
+0.00%
$ 390,343 $ 294,702
Feb 15, 9 PM $ 75.97
+0.00%
$ 390,347 $ 295,879
Feb 15, 8 PM $ 75.97
-0.07%
$ 390,343 $ 293,448
Feb 15, 7 PM $ 76.02
-0.03%
$ 390,587 $ 293,932
Feb 15, 6 PM $ 76.04
-0.01%
$ 390,694 $ 295,921
Feb 15, 5 PM $ 76.04
+0.00%
$ 390,733 $ 298,414
Feb 15, 4 PM $ 76.04
-0.01%
$ 390,739 $ 304,082