Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 107.86
+2.27%
$ 554,225 $ 1.99 million
Jun 18, 6 PM $ 105.46
-1.52%
$ 541,905 $ 1.93 million
Jun 18, 5 PM $ 107.09
-0.11%
$ 550,284 $ 2.13 million
Jun 18, 4 PM $ 107.21
+0.91%
$ 550,860 $ 2.13 million
Jun 18, 3 PM $ 106.24
-1.80%
$ 545,906 $ 2.22 million
Jun 18, 2 PM $ 108.19
+3.72%
$ 555,888 $ 2.17 million
Jun 18, 1 PM $ 104.31
-2.89%
$ 535,972 $ 2.12 million
Jun 18, 12 PM $ 107.41
+0.78%
$ 551,900 $ 2.05 million
Jun 18, 11 AM $ 106.58
-0.72%
$ 547,639 $ 2.07 million
Jun 18, 10 AM $ 107.36
-0.20%
$ 551,635 $ 2.06 million
Jun 18, 9 AM $ 107.57
+0.12%
$ 552,742 $ 2.08 million
Jun 18, 8 AM $ 107.44
-0.22%
$ 552,079 $ 2.07 million
Jun 18, 7 AM $ 107.68
+0.31%
$ 553,285 $ 2.05 million
Jun 18, 6 AM $ 107.35
+0.17%
$ 551,585 $ 2.03 million
Jun 18, 5 AM $ 107.16
-0.21%
$ 550,625 $ 2.02 million
Jun 18, 4 AM $ 107.39
-0.59%
$ 551,797 $ 2.01 million
Jun 18, 3 AM $ 107.94
-0.40%
$ 554,603 $ 1.96 million
Jun 18, 2 AM $ 108.32
+0.76%
$ 556,581 $ 1.97 million
Jun 18, 1 AM $ 107.5
-0.23%
$ 552,387 $ 1.96 million
Jun 18, 12 AM $ 107.77
+0.76%
$ 553,758 $ 1.97 million
Jun 17, 11 PM $ 106.96
+0.45%
$ 549,583 $ 1.95 million
Jun 17, 10 PM $ 106.49
+1.02%
$ 547,164 $ 1.87 million
Jun 17, 9 PM $ 105.42
-0.29%
$ 541,656 $ 1.84 million
Jun 17, 8 PM $ 105.72
+0.48%
$ 543,244 $ 1.81 million
Jun 17, 7 PM $ 105.22
-4.10%
$ 540,652 $ 1.83 million
Jun 17, 6 PM $ 109.72
+1.19%
$ 563,774 $ 1.83 million
Jun 17, 5 PM $ 108.42
+0.71%
$ 557,119 $ 1.61 million
Jun 17, 4 PM $ 107.66
+0.50%
$ 553,204 $ 1.6 million
Jun 17, 3 PM $ 107.13
+2.71%
$ 550,451 $ 1.49 million
Jun 17, 2 PM $ 104.3
+4.47%
$ 535,905 $ 1.43 million
Jun 17, 1 PM $ 99.83
+3.33%
$ 512,978 $ 1.38 million
Jun 17, 12 PM $ 96.62
+0.48%
$ 496,457 $ 1.53 million
Jun 17, 11 AM $ 96.15
-0.05%
$ 494,071 $ 1.51 million
Jun 17, 10 AM $ 96.21
-0.25%
$ 494,336 $ 1.52 million
Jun 17, 9 AM $ 96.44
-0.35%
$ 495,554 $ 1.64 million
Jun 17, 8 AM $ 96.77
-0.36%
$ 497,241 $ 1.67 million
Jun 17, 7 AM $ 97.12
-0.07%
$ 499,041 $ 1.69 million
Jun 17, 6 AM $ 97.19
-0.32%
$ 499,388 $ 1.72 million
Jun 17, 5 AM $ 97.5
+0.03%
$ 500,984 $ 1.72 million
Jun 17, 4 AM $ 97.47
+0.54%
$ 500,850 $ 1.72 million
Jun 17, 3 AM $ 96.95
+0.17%
$ 498,147 $ 1.73 million
Jun 17, 2 AM $ 96.78
-0.20%
$ 497,306 $ 1.72 million
Jun 17, 1 AM $ 96.98
+0.37%
$ 498,301 $ 1.73 million
Jun 17, 12 AM $ 96.63
+0.39%
$ 496,499 $ 1.74 million
Jun 16, 11 PM $ 96.26
-0.22%
$ 494,589 $ 1.79 million
Jun 16, 10 PM $ 96.47
-0.29%
$ 495,687 $ 1.77 million
Jun 16, 9 PM $ 96.75
+0.47%
$ 497,127 $ 1.75 million
Jun 16, 8 PM $ 96.29
+0.09%
$ 494,771 $ 1.76 million
Jun 16, 7 PM $ 96.2
-0.23%
$ 494,321 $ 1.75 million
Jun 16, 6 PM $ 96.42
-0.20%
$ 495,441 $ 1.75 million