Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $93.45
-0.33%
$4.99 million $1.27 million
Aug 11, 5 PM $93.76
+0.23%
$5.01 million $1.27 million
Aug 11, 4 PM $93.54
-0.19%
$5 million $1.26 million
Aug 11, 3 PM $93.72
-0.77%
$5.01 million $1.25 million
Aug 11, 2 PM $94.44
+0.83%
$5.05 million $1.26 million
Aug 11, 1 PM $93.66
-1.35%
$5 million $1.22 million
Aug 11, 12 PM $94.94
-0.17%
$5.07 million $1.39 million
Aug 11, 11 AM $95.12
+0.52%
$5.08 million $1.38 million
Aug 11, 10 AM $94.63
+0.13%
$5.06 million $1.36 million
Aug 11, 9 AM $94.51
+0.13%
$5.05 million $1.35 million
Aug 11, 8 AM $94.39
-0.10%
$5.04 million $1.34 million
Aug 11, 7 AM $94.48
-0.04%
$5.05 million $1.33 million
Aug 11, 6 AM $94.52
-0.26%
$5.05 million $1.33 million
Aug 11, 5 AM $94.76
+0.02%
$5.07 million $1.32 million
Aug 11, 4 AM $94.74
-0.15%
$5.07 million $1.31 million
Aug 11, 3 AM $94.79
-0.02%
$5.07 million $1.31 million
Aug 11, 2 AM $94.77
-0.20%
$5.07 million $1.28 million
Aug 11, 1 AM $94.96
+0.38%
$5.08 million $1.27 million
Aug 11, 12 AM $94.6
+0.32%
$5.06 million $1.26 million
Aug 10, 11 PM $94.31
-0.07%
$5.05 million $1.26 million
Aug 10, 10 PM $94.38
+0.08%
$5.05 million $1.25 million
Aug 10, 9 PM $94.3
-0.01%
$5.05 million $1.24 million
Aug 10, 8 PM $94.32
-0.38%
$5.05 million $1.24 million
Aug 10, 7 PM $94.68
+0.41%
$5.07 million $1.23 million
Aug 10, 6 PM $94.29
+0.01%
$5.05 million $1.21 million
Aug 10, 5 PM $94.28
+0.62%
$5.05 million $1.19 million
Aug 10, 4 PM $93.7
+0.08%
$5.02 million $1.18 million
Aug 10, 3 PM $93.63
+0.38%
$5.02 million $1.16 million
Aug 10, 2 PM $93.28
+0.10%
$5 million $1.14 million
Aug 10, 1 PM $93.18
-0.41%
$4.99 million $1.12 million
Aug 10, 12 PM $93.57
-0.99%
$5.01 million $848,089
Aug 10, 11 AM $94.5
+0.07%
$5.06 million $834,663
Aug 10, 10 AM $94.44
+0.14%
$5.06 million $838,687
Aug 10, 9 AM $94.31
-0.44%
$5.05 million $827,993
Aug 10, 8 AM $94.73
+0.85%
$5.08 million $833,800
Aug 10, 7 AM $93.93
+0.15%
$5.03 million $831,209
Aug 10, 6 AM $93.79
-0.11%
$5.03 million $825,700
Aug 10, 5 AM $93.89
-0.04%
$5.01 million $821,227
Aug 10, 4 AM $93.93
+0.03%
$5.01 million $826,571
Aug 10, 3 AM $93.89
+0.25%
$5.01 million $827,552
Aug 10, 2 AM $93.66
-0.19%
$5 million $827,272
Aug 10, 1 AM $93.71
+0.00%
$5 million $831,440
Aug 10, 12 AM $93.71
-0.31%
$5 million $831,881
Aug 9, 11 PM $94
+0.17%
$5.02 million $830,585
Aug 9, 10 PM $93.84
-0.57%
$5.01 million $841,560
Aug 9, 9 PM $94.38
+0.28%
$5.04 million $834,807
Aug 9, 8 PM $94.12
-0.11%
$5.02 million $838,979
Aug 9, 7 PM $94.21
-0.16%
$5.03 million $844,476
Aug 9, 6 PM $94.37
+0.11%
$5.04 million $852,283
Aug 9, 5 PM $94.27
+0.04%
$5.03 million $853,202