Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 88.78
-1.13%
$ 456,183 $ 2.66 million
Apr 21, 1 PM $ 89.79
-2.07%
$ 461,370 $ 2.7 million
Apr 21, 12 PM $ 91.69
-0.48%
$ 471,113 $ 2.74 million
Apr 21, 11 AM $ 92.13
+0.00%
$ 473,375 $ 2.77 million
Apr 21, 10 AM $ 92.12
-0.18%
$ 473,362 $ 2.78 million
Apr 21, 9 AM $ 92.29
+0.15%
$ 474,204 $ 2.8 million
Apr 21, 8 AM $ 92.15
-0.18%
$ 473,483 $ 2.78 million
Apr 21, 7 AM $ 92.32
+0.41%
$ 474,351 $ 2.87 million
Apr 21, 6 AM $ 91.78
+0.41%
$ 471,613 $ 2.84 million
Apr 21, 5 AM $ 91.45
-0.10%
$ 469,872 $ 2.85 million
Apr 21, 4 AM $ 91.54
+0.13%
$ 470,344 $ 2.82 million
Apr 21, 3 AM $ 91.42
-0.06%
$ 469,740 $ 2.83 million
Apr 21, 2 AM $ 91.48
+0.14%
$ 470,030 $ 2.85 million
Apr 21, 1 AM $ 91.35
+0.46%
$ 469,389 $ 2.85 million
Apr 21, 12 AM $ 90.93
+0.02%
$ 467,249 $ 2.86 million
Apr 20, 11 PM $ 90.92
-0.23%
$ 467,158 $ 2.89 million
Apr 20, 10 PM $ 91.13
+0.38%
$ 468,244 $ 2.85 million
Apr 20, 9 PM $ 90.79
-0.15%
$ 466,493 $ 2.81 million
Apr 20, 8 PM $ 90.92
-0.02%
$ 467,180 $ 2.79 million
Apr 20, 7 PM $ 90.94
+0.68%
$ 467,257 $ 2.75 million
Apr 20, 6 PM $ 90.32
+0.56%
$ 464,097 $ 2.69 million
Apr 20, 5 PM $ 89.82
-0.40%
$ 461,524 $ 2.69 million
Apr 20, 4 PM $ 90.18
-0.12%
$ 463,386 $ 2.68 million
Apr 20, 3 PM $ 90.29
+1.41%
$ 463,926 $ 2.67 million
Apr 20, 2 PM $ 89.03
-3.09%
$ 457,462 $ 2.56 million
Apr 20, 1 PM $ 91.87
+2.44%
$ 472,067 $ 2.45 million
Apr 20, 12 PM $ 89.68
+1.12%
$ 460,800 $ 2.25 million
Apr 20, 11 AM $ 88.68
+0.49%
$ 455,675 $ 2.2 million
Apr 20, 10 AM $ 88.25
-0.30%
$ 453,443 $ 2.21 million
Apr 20, 9 AM $ 88.51
+0.11%
$ 454,777 $ 2.18 million
Apr 20, 8 AM $ 88.41
-0.55%
$ 454,269 $ 2.21 million
Apr 20, 7 AM $ 88.9
+0.22%
$ 456,793 $ 2.14 million
Apr 20, 6 AM $ 88.7
+0.77%
$ 455,790 $ 2.12 million
Apr 20, 5 AM $ 88.03
-0.37%
$ 452,315 $ 2.1 million
Apr 20, 4 AM $ 88.35
-0.47%
$ 453,989 $ 2.12 million
Apr 20, 3 AM $ 88.77
-0.42%
$ 456,110 $ 2.11 million
Apr 20, 2 AM $ 89.14
+0.08%
$ 458,025 $ 2.1 million
Apr 20, 1 AM $ 89.08
+0.05%
$ 457,697 $ 2.09 million
Apr 20, 12 AM $ 89.04
-0.58%
$ 457,492 $ 2.04 million
Apr 19, 11 PM $ 89.55
-0.59%
$ 460,152 $ 2.01 million
Apr 19, 10 PM $ 90.08
+0.51%
$ 462,882 $ 2.01 million
Apr 19, 9 PM $ 89.63
-0.10%
$ 460,531 $ 2.02 million
Apr 19, 8 PM $ 89.72
-0.05%
$ 460,990 $ 1.99 million
Apr 19, 7 PM $ 89.76
+0.23%
$ 461,205 $ 1.99 million
Apr 19, 6 PM $ 89.55
+0.01%
$ 460,127 $ 2 million
Apr 19, 5 PM $ 89.54
-0.33%
$ 460,085 $ 1.99 million
Apr 19, 4 PM $ 89.85
-0.61%
$ 461,650 $ 2.01 million
Apr 19, 3 PM $ 90.4
-0.14%
$ 464,476 $ 2 million
Apr 19, 2 PM $ 90.52
+0.30%
$ 465,113 $ 1.98 million
Apr 19, 1 PM $ 90.24
+0.09%
$ 463,698 $ 1.96 million