Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 90.24
+0.09%
$ 463,698 $ 1.96 million
Apr 19, 12 PM $ 90.16
-0.08%
$ 463,290 $ 1.98 million
Apr 19, 11 AM $ 90.23
+0.02%
$ 463,641 $ 1.99 million
Apr 19, 10 AM $ 90.21
+0.38%
$ 463,529 $ 1.98 million
Apr 19, 9 AM $ 89.87
-0.15%
$ 461,786 $ 1.97 million
Apr 19, 8 AM $ 90.01
+0.00%
$ 462,472 $ 1.95 million
Apr 19, 7 AM $ 90
-0.02%
$ 462,439 $ 1.97 million
Apr 19, 6 AM $ 90.01
-0.15%
$ 462,513 $ 1.98 million
Apr 19, 5 AM $ 90.19
+0.22%
$ 463,407 $ 2 million
Apr 19, 4 AM $ 90.19
+0.23%
$ 463,429 $ 1.98 million
Apr 19, 3 AM $ 89.99
-0.01%
$ 462,385 $ 1.97 million
Apr 19, 2 AM $ 90
-0.17%
$ 462,453 $ 1.96 million
Apr 19, 1 AM $ 90.16
-0.04%
$ 463,262 $ 1.93 million
Apr 19, 12 AM $ 90.2
+0.15%
$ 463,463 $ 1.94 million
Apr 18, 11 PM $ 90.07
-0.07%
$ 462,798 $ 1.96 million
Apr 18, 10 PM $ 90.14
-0.08%
$ 463,144 $ 1.99 million
Apr 18, 9 PM $ 90.21
+0.22%
$ 463,508 $ 2 million
Apr 18, 8 PM $ 90.01
-0.01%
$ 462,494 $ 2.01 million
Apr 18, 7 PM $ 90.01
-0.19%
$ 462,508 $ 1.99 million
Apr 18, 6 PM $ 90.19
+0.16%
$ 463,403 $ 1.99 million
Apr 18, 5 PM $ 90.05
-0.17%
$ 462,681 $ 2.03 million
Apr 18, 4 PM $ 90.2
-0.48%
$ 463,454 $ 2.05 million
Apr 18, 3 PM $ 90.63
+0.00%
$ 465,676 $ 2.06 million
Apr 18, 2 PM $ 90.63
-0.01%
$ 465,695 $ 2.09 million
Apr 18, 1 PM $ 90.64
+0.08%
$ 465,749 $ 2.21 million
Apr 18, 12 PM $ 90.57
-0.05%
$ 465,370 $ 2.3 million
Apr 18, 11 AM $ 90.61
-0.03%
$ 465,591 $ 2.33 million
Apr 18, 10 AM $ 90.64
+0.07%
$ 465,740 $ 2.34 million
Apr 18, 9 AM $ 90.57
-0.06%
$ 465,392 $ 2.34 million
Apr 18, 8 AM $ 90.63
-0.08%
$ 465,689 $ 2.35 million
Apr 18, 7 AM $ 90.71
+0.08%
$ 466,071 $ 2.34 million
Apr 18, 6 AM $ 90.63
-0.14%
$ 465,682 $ 2.31 million
Apr 18, 5 AM $ 90.75
+0.03%
$ 466,324 $ 2.32 million
Apr 18, 4 AM $ 90.73
+0.13%
$ 466,204 $ 2.31 million
Apr 18, 3 AM $ 90.39
-0.23%
$ 464,436 $ 2.31 million
Apr 18, 2 AM $ 90.6
+0.22%
$ 465,512 $ 2.39 million
Apr 18, 1 AM $ 90.4
-0.01%
$ 464,502 $ 2.43 million
Apr 18, 12 AM $ 90.41
-0.29%
$ 464,539 $ 2.45 million
Apr 17, 11 PM $ 90.66
+0.12%
$ 465,831 $ 2.43 million
Apr 17, 10 PM $ 90.55
+0.04%
$ 465,273 $ 2.4 million
Apr 17, 9 PM $ 90.52
-0.05%
$ 465,106 $ 2.4 million
Apr 17, 8 PM $ 90.56
-0.40%
$ 465,341 $ 2.4 million
Apr 17, 7 PM $ 90.92
+0.00%
$ 467,199 $ 2.42 million
Apr 17, 6 PM $ 90.93
-0.22%
$ 467,207 $ 2.43 million
Apr 17, 5 PM $ 91.13
-1.01%
$ 468,248 $ 2.4 million
Apr 17, 4 PM $ 92.06
-0.19%
$ 473,023 $ 2.42 million
Apr 17, 3 PM $ 92.23
-0.41%
$ 473,918 $ 2.45 million
Apr 17, 2 PM $ 92.62
+2.15%
$ 475,888 $ 2.45 million
Apr 17, 1 PM $ 90.67
+1.58%
$ 465,889 $ 2.51 million
Apr 17, 12 PM $ 89.22
+1.64%
$ 458,451 $ 2.51 million