Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $94.27
+0.04%
$5.03 million $853,202
Aug 9, 4 PM $94.23
+0.11%
$5.03 million $861,417
Aug 9, 3 PM $94.13
-0.27%
$5.03 million $872,613
Aug 9, 2 PM $94.38
+0.02%
$5.04 million $876,321
Aug 9, 1 PM $94.36
+0.10%
$5.04 million $898,191
Aug 9, 12 PM $94.28
+0.11%
$5.03 million $907,876
Aug 9, 11 AM $94.17
-0.17%
$5.03 million $910,383
Aug 9, 10 AM $94.34
+0.17%
$5.04 million $908,134
Aug 9, 9 AM $94.18
+0.03%
$5.03 million $928,686
Aug 9, 8 AM $94.15
+0.02%
$5.03 million $926,539
Aug 9, 7 AM $94.13
-0.19%
$5.03 million $918,302
Aug 9, 6 AM $94.31
-0.06%
$5.04 million $920,628
Aug 9, 5 AM $94.37
+0.21%
$5.04 million $925,844
Aug 9, 4 AM $94.17
-0.10%
$5.03 million $930,413
Aug 9, 3 AM $94.27
+0.09%
$5.03 million $925,384
Aug 9, 2 AM $94.18
+0.17%
$5.03 million $943,070
Aug 9, 1 AM $94.02
-0.19%
$5.02 million $951,269
Aug 9, 12 AM $94.23
+0.10%
$5.03 million $939,860
Aug 8, 11 PM $94.14
+0.30%
$5.03 million $938,450
Aug 8, 10 PM $93.87
+0.01%
$5.01 million $937,622
Aug 8, 9 PM $93.86
-0.22%
$5.01 million $967,798
Aug 8, 8 PM $94.06
+0.13%
$5.02 million $989,998
Aug 8, 7 PM $93.94
-0.07%
$5.02 million $992,360
Aug 8, 6 PM $94
+0.09%
$5.02 million $1.01 million
Aug 8, 5 PM $93.92
-0.09%
$5.01 million $1.03 million
Aug 8, 4 PM $94.01
+0.18%
$5.02 million $1.03 million
Aug 8, 3 PM $93.84
+0.04%
$5.01 million $1.04 million
Aug 8, 2 PM $93.81
+0.05%
$5.01 million $1.09 million
Aug 8, 1 PM $93.77
-0.04%
$5.01 million $1.49 million
Aug 8, 12 PM $93.81
+0.04%
$5.01 million $2.02 million
Aug 8, 11 AM $93.77
-0.12%
$5.01 million $2.04 million
Aug 8, 10 AM $93.89
+0.06%
$5.01 million $2.05 million
Aug 8, 9 AM $93.83
+0.21%
$5.01 million $2.03 million
Aug 8, 8 AM $93.64
-0.11%
$5 million $2.05 million
Aug 8, 7 AM $93.74
+0.15%
$5 million $2.07 million
Aug 8, 6 AM $93.6
-0.13%
$5 million $2.07 million
Aug 8, 5 AM $93.72
+0.01%
$5 million $2.07 million
Aug 8, 4 AM $93.71
+0.10%
$5 million $2.06 million
Aug 8, 3 AM $93.62
+0.04%
$5 million $2.07 million
Aug 8, 2 AM $93.57
+0.14%
$5 million $2.07 million
Aug 8, 1 AM $93.45
+0.03%
$4.99 million $2.07 million
Aug 8, 12 AM $93.51
+0.04%
$4.99 million $2.07 million
Aug 7, 11 PM $93.44
+0.03%
$4.99 million $2.08 million
Aug 7, 10 PM $93.41
+0.05%
$4.99 million $2.09 million
Aug 7, 9 PM $93.39
+0.07%
$4.99 million $2.07 million
Aug 7, 8 PM $93.33
-0.01%
$4.98 million $2.05 million
Aug 7, 7 PM $93.34
+0.39%
$4.98 million $2.05 million
Aug 7, 6 PM $92.97
+0.10%
$4.96 million $2.04 million
Aug 7, 5 PM $92.88
-0.73%
$4.97 million $2.02 million
Aug 7, 4 PM $93.57
-0.74%
$5.01 million $2.02 million