Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 76.04
+0.00%
$ 390,733 $ 298,414
Feb 15, 4 PM $ 76.04
-0.01%
$ 390,739 $ 304,082
Feb 15, 3 PM $ 76.06
+0.07%
$ 390,793 $ 298,878
Feb 15, 2 PM $ 76.01
-0.05%
$ 390,592 $ 300,614
Feb 15, 1 PM $ 76.04
-0.02%
$ 390,716 $ 300,400
Feb 15, 12 PM $ 76.08
-0.05%
$ 390,943 $ 292,330
Feb 15, 11 AM $ 76.12
+0.01%
$ 391,152 $ 289,718
Feb 15, 10 AM $ 76.11
-0.01%
$ 391,098 $ 294,735
Feb 15, 9 AM $ 76.12
-0.06%
$ 391,121 $ 295,176
Feb 15, 8 AM $ 76.16
+0.02%
$ 391,357 $ 298,225
Feb 15, 7 AM $ 76.14
+0.20%
$ 391,225 $ 296,690
Feb 15, 6 AM $ 75.98
-0.15%
$ 390,309 $ 274,358
Feb 15, 5 AM $ 76.08
+0.05%
$ 391,054 $ 272,770
Feb 15, 4 AM $ 76.05
-0.09%
$ 390,829 $ 271,974
Feb 15, 3 AM $ 76.11
+0.20%
$ 391,092 $ 270,996
Feb 15, 2 AM $ 75.96
-0.17%
$ 390,295 $ 268,743
Feb 15, 1 AM $ 76.09
+0.03%
$ 390,910 $ 269,662
Feb 15, 12 AM $ 76.06
-0.07%
$ 390,747 $ 279,659
Feb 14, 11 PM $ 76.12
+0.01%
$ 391,116 $ 313,541
Feb 14, 10 PM $ 76.06
-0.05%
$ 390,825 $ 343,640
Feb 14, 9 PM $ 76.1
-0.12%
$ 391,012 $ 446,559
Feb 14, 8 PM $ 76.19
+0.12%
$ 391,498 $ 475,978
Feb 14, 7 PM $ 76.1
+0.07%
$ 391,004 $ 576,292
Feb 14, 6 PM $ 76.04
-0.01%
$ 391,097 $ 724,157
Feb 14, 5 PM $ 76.05
+0.02%
$ 390,745 $ 855,366
Feb 14, 4 PM $ 76.04
+0.02%
$ 390,593 $ 961,522
Feb 14, 3 PM $ 76.02
+0.08%
$ 390,631 $ 1.16 million
Feb 14, 2 PM $ 75.94
-0.12%
$ 390,197 $ 1.69 million
Feb 14, 1 PM $ 76.03
+0.04%
$ 390,691 $ 2.66 million
Feb 14, 12 PM $ 76
-0.01%
$ 390,498 $ 2.92 million
Feb 14, 11 AM $ 76
-0.04%
$ 390,536 $ 3 million
Feb 14, 10 AM $ 76.03
+0.06%
$ 390,675 $ 3.09 million
Feb 14, 9 AM $ 76
+0.02%
$ 390,483 $ 3.21 million
Feb 14, 8 AM $ 76.01
+0.03%
$ 390,451 $ 3.31 million
Feb 14, 7 AM $ 75.98
-0.01%
$ 390,385 $ 3.39 million
Feb 14, 6 AM $ 75.98
-0.04%
$ 390,398 $ 3.45 million
Feb 14, 5 AM $ 76.01
-0.01%
$ 390,456 $ 3.58 million
Feb 14, 4 AM $ 76.04
+0.18%
$ 390,732 $ 3.65 million
Feb 14, 3 AM $ 75.9
-0.27%
$ 390,020 $ 3.72 million
Feb 14, 2 AM $ 76.11
-0.05%
$ 391,066 $ 3.8 million
Feb 14, 1 AM $ 76.15
+0.08%
$ 391,262 $ 3.84 million
Feb 14, 12 AM $ 76.09
+0.10%
$ 390,949 $ 3.94 million
Feb 13, 11 PM $ 76.01
-0.19%
$ 390,550 $ 3.94 million
Feb 13, 10 PM $ 76.15
+0.21%
$ 391,285 $ 3.96 million
Feb 13, 9 PM $ 75.99
+0.15%
$ 390,470 $ 3.93 million
Feb 13, 8 PM $ 75.88
-0.18%
$ 389,892 $ 4 million
Feb 13, 7 PM $ 76.02
-0.26%
$ 390,600 $ 4.08 million
Feb 13, 6 PM $ 76.22
+0.04%
$ 391,651 $ 4.13 million
Feb 13, 5 PM $ 76.19
-0.54%
$ 391,496 $ 4.27 million
Feb 13, 4 PM $ 76.61
+0.10%
$ 393,623 $ 4.44 million