Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 76.19
-0.54%
$ 391,496 $ 4.27 million
Feb 13, 4 PM $ 76.61
+0.10%
$ 393,623 $ 4.44 million
Feb 13, 3 PM $ 76.53
+3.54%
$ 393,141 $ 4.56 million
Feb 13, 2 PM $ 73.91
+1.09%
$ 379,648 $ 4.51 million
Feb 13, 1 PM $ 73.11
+1.50%
$ 375,865 $ 4.16 million
Feb 13, 12 PM $ 72.03
+0.11%
$ 370,094 $ 3.99 million
Feb 13, 11 AM $ 71.94
-0.12%
$ 369,673 $ 3.97 million
Feb 13, 10 AM $ 72.03
+0.16%
$ 370,108 $ 4.05 million
Feb 13, 9 AM $ 71.92
+1.49%
$ 369,550 $ 4.01 million
Feb 13, 8 AM $ 71
-0.22%
$ 364,810 $ 4.01 million
Feb 13, 7 AM $ 71.16
+0.56%
$ 365,622 $ 4.05 million
Feb 13, 6 AM $ 70.76
+0.09%
$ 363,592 $ 4.03 million
Feb 13, 5 AM $ 70.69
-0.61%
$ 363,251 $ 3.94 million
Feb 13, 4 AM $ 71.13
+0.18%
$ 365,486 $ 3.87 million
Feb 13, 3 AM $ 71
-0.68%
$ 364,840 $ 3.84 million
Feb 13, 2 AM $ 71.49
+0.30%
$ 367,333 $ 3.79 million
Feb 13, 1 AM $ 71.27
+0.31%
$ 366,230 $ 3.78 million
Feb 13, 12 AM $ 71.06
-0.47%
$ 365,112 $ 3.75 million
Feb 12, 11 PM $ 71.39
-0.36%
$ 366,820 $ 3.73 million
Feb 12, 10 PM $ 71.65
-0.18%
$ 368,139 $ 3.72 million
Feb 12, 9 PM $ 71.78
+0.88%
$ 368,813 $ 3.67 million
Feb 12, 8 PM $ 71.16
-0.29%
$ 365,811 $ 3.65 million
Feb 12, 7 PM $ 71.37
+0.00%
$ 367,376 $ 3.87 million
Feb 12, 6 PM $ 71.37
+0.66%
$ 366,786 $ 4 million
Feb 12, 5 PM $ 70.91
-0.79%
$ 364,912 $ 4.02 million
Feb 12, 4 PM $ 71.47
-0.86%
$ 367,260 $ 3.86 million
Feb 12, 3 PM $ 72.18
-3.27%
$ 370,955 $ 3.86 million
Feb 12, 2 PM $ 74.55
-5.58%
$ 383,060 $ 4.03 million
Feb 12, 1 PM $ 78.96
-0.01%
$ 405,549 $ 4.51 million
Feb 12, 12 PM $ 78.97
-0.35%
$ 405,451 $ 4.81 million
Feb 12, 11 AM $ 79.25
+0.52%
$ 407,197 $ 4.86 million
Feb 12, 10 AM $ 78.84
+0.18%
$ 405,134 $ 4.73 million
Feb 12, 9 AM $ 78.7
+0.55%
$ 404,386 $ 4.76 million
Feb 12, 8 AM $ 78.27
-0.18%
$ 402,697 $ 4.93 million
Feb 12, 7 AM $ 78.41
+0.36%
$ 402,729 $ 4.82 million
Feb 12, 6 AM $ 78.12
-0.04%
$ 401,620 $ 4.86 million
Feb 12, 5 AM $ 78.15
-0.06%
$ 401,545 $ 4.83 million
Feb 12, 4 AM $ 78.19
+0.07%
$ 401,622 $ 4.91 million
Feb 12, 3 AM $ 78.13
+0.30%
$ 401,478 $ 4.92 million
Feb 12, 2 AM $ 77.9
-0.33%
$ 400,283 $ 4.91 million
Feb 12, 1 AM $ 78.16
+0.50%
$ 401,602 $ 4.9 million
Feb 12, 12 AM $ 77.77
+0.08%
$ 399,575 $ 4.87 million
Feb 11, 11 PM $ 77.71
-0.34%
$ 399,296 $ 4.87 million
Feb 11, 10 PM $ 77.98
+0.00%
$ 400,660 $ 4.94 million
Feb 11, 9 PM $ 77.98
+0.15%
$ 400,676 $ 5.16 million
Feb 11, 8 PM $ 77.86
+0.80%
$ 400,079 $ 7.1 million
Feb 11, 7 PM $ 77.24
+1.09%
$ 396,906 $ 6.78 million
Feb 11, 6 PM $ 76.41
+1.89%
$ 392,633 $ 6.56 million
Feb 11, 5 PM $ 75
-0.27%
$ 385,363 $ 6.42 million
Feb 11, 4 PM $ 75.2
-0.84%
$ 386,400 $ 6.36 million