Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 93.37
-0.03%
$ 479,781 $ 1.79 million
Jun 12, 3 PM $ 93.4
-1.12%
$ 479,912 $ 1.79 million
Jun 12, 2 PM $ 94.46
+4.35%
$ 485,340 $ 1.79 million
Jun 12, 1 PM $ 90.52
-1.26%
$ 465,112 $ 1.76 million
Jun 12, 12 PM $ 91.67
-1.29%
$ 471,038 $ 1.79 million
Jun 12, 11 AM $ 92.87
+0.21%
$ 477,181 $ 1.74 million
Jun 12, 10 AM $ 92.68
-0.57%
$ 476,193 $ 1.75 million
Jun 12, 9 AM $ 93.21
+0.89%
$ 478,937 $ 1.73 million
Jun 12, 8 AM $ 92.39
+0.63%
$ 474,735 $ 1.73 million
Jun 12, 7 AM $ 91.81
+0.48%
$ 471,749 $ 1.79 million
Jun 12, 6 AM $ 91.37
-0.11%
$ 469,486 $ 1.8 million
Jun 12, 5 AM $ 91.48
-1.08%
$ 470,026 $ 1.79 million
Jun 12, 4 AM $ 92.48
+0.07%
$ 475,168 $ 1.75 million
Jun 12, 3 AM $ 92.41
-0.34%
$ 474,828 $ 1.76 million
Jun 12, 2 AM $ 92.69
+0.37%
$ 476,250 $ 1.79 million
Jun 12, 1 AM $ 92.34
-0.47%
$ 474,470 $ 1.77 million
Jun 12, 12 AM $ 92.78
+0.00%
$ 476,710 $ 1.82 million
Jun 11, 11 PM $ 92.77
+0.60%
$ 476,686 $ 1.79 million
Jun 11, 10 PM $ 92.23
+0.74%
$ 473,915 $ 1.76 million
Jun 11, 9 PM $ 91.55
-0.21%
$ 470,430 $ 1.79 million
Jun 11, 8 PM $ 91.75
-0.46%
$ 471,433 $ 1.6 million
Jun 11, 7 PM $ 92.17
+0.24%
$ 473,607 $ 1.59 million
Jun 11, 6 PM $ 91.95
+0.94%
$ 472,464 $ 1.63 million
Jun 11, 5 PM $ 91.09
+2.76%
$ 468,046 $ 1.65 million
Jun 11, 4 PM $ 88.64
-0.47%
$ 455,470 $ 1.62 million
Jun 11, 3 PM $ 89.07
+1.74%
$ 457,643 $ 1.66 million
Jun 11, 2 PM $ 87.54
+0.26%
$ 449,796 $ 1.68 million
Jun 11, 1 PM $ 87.31
-0.58%
$ 448,641 $ 1.71 million
Jun 11, 12 PM $ 87.82
-0.98%
$ 451,259 $ 1.68 million
Jun 11, 11 AM $ 88.69
-0.25%
$ 455,709 $ 1.69 million
Jun 11, 10 AM $ 88.91
+0.20%
$ 456,848 $ 1.7 million
Jun 11, 9 AM $ 88.73
-0.29%
$ 455,925 $ 1.72 million
Jun 11, 8 AM $ 88.98
+0.86%
$ 457,228 $ 1.75 million
Jun 11, 7 AM $ 88.23
+0.07%
$ 453,333 $ 1.68 million
Jun 11, 6 AM $ 88.17
-0.10%
$ 453,060 $ 1.67 million
Jun 11, 5 AM $ 88.26
-0.23%
$ 453,486 $ 1.68 million
Jun 11, 4 AM $ 88.46
+0.93%
$ 454,533 $ 1.71 million
Jun 11, 3 AM $ 87.64
+0.89%
$ 450,343 $ 1.73 million
Jun 11, 2 AM $ 86.87
-0.44%
$ 446,366 $ 1.71 million
Jun 11, 1 AM $ 87.26
+1.30%
$ 448,358 $ 1.72 million
Jun 11, 12 AM $ 86.14
+1.07%
$ 442,588 $ 1.65 million
Jun 10, 11 PM $ 85.23
+0.57%
$ 437,922 $ 1.63 million
Jun 10, 10 PM $ 84.75
-1.43%
$ 435,449 $ 1.63 million
Jun 10, 9 PM $ 85.97
-0.08%
$ 441,755 $ 1.58 million
Jun 10, 8 PM $ 86.05
-1.12%
$ 442,125 $ 1.66 million
Jun 10, 7 PM $ 87.02
-1.16%
$ 447,144 $ 1.66 million
Jun 10, 6 PM $ 88.04
-0.67%
$ 452,384 $ 1.62 million
Jun 10, 5 PM $ 88.64
+0.51%
$ 455,458 $ 1.62 million
Jun 10, 4 PM $ 88.19
+0.34%
$ 453,151 $ 1.68 million
Jun 10, 3 PM $ 87.89
-1.10%
$ 451,618 $ 1.77 million