Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 76.41
+1.89%
$ 392,633 $ 6.56 million
Feb 11, 5 PM $ 75
-0.27%
$ 385,363 $ 6.42 million
Feb 11, 4 PM $ 75.2
-0.84%
$ 386,400 $ 6.36 million
Feb 11, 3 PM $ 75.84
-0.40%
$ 389,915 $ 6.27 million
Feb 11, 2 PM $ 76.21
-2.70%
$ 391,582 $ 5.97 million
Feb 11, 1 PM $ 78.3
-0.36%
$ 402,324 $ 5.29 million
Feb 11, 12 PM $ 78.61
-0.54%
$ 403,901 $ 5.02 million
Feb 11, 11 AM $ 79.04
+0.24%
$ 406,062 $ 4.98 million
Feb 11, 10 AM $ 78.85
-0.93%
$ 405,133 $ 4.98 million
Feb 11, 9 AM $ 79.59
+1.52%
$ 408,968 $ 4.93 million
Feb 11, 8 AM $ 78.4
+0.02%
$ 402,848 $ 4.68 million
Feb 11, 7 AM $ 78.38
+0.44%
$ 402,745 $ 4.07 million
Feb 11, 6 AM $ 78.04
-0.27%
$ 401,003 $ 4.04 million
Feb 11, 5 AM $ 78.26
-0.50%
$ 402,103 $ 4.07 million
Feb 11, 4 AM $ 78.7
-0.70%
$ 404,183 $ 4.04 million
Feb 11, 3 AM $ 79.25
-0.16%
$ 407,229 $ 3.99 million
Feb 11, 2 AM $ 79.38
-0.02%
$ 407,889 $ 4 million
Feb 11, 1 AM $ 79.4
+0.37%
$ 407,902 $ 4.01 million
Feb 11, 12 AM $ 79.1
+0.13%
$ 406,451 $ 4.03 million
Feb 10, 11 PM $ 79.07
-0.91%
$ 406,278 $ 4.01 million
Feb 10, 10 PM $ 79.8
-0.90%
$ 410,020 $ 3.95 million
Feb 10, 9 PM $ 80.52
-6.17%
$ 413,739 $ 3.81 million
Feb 10, 8 PM $ 85.81
-0.28%
$ 440,928 $ 2.17 million
Feb 10, 7 PM $ 86.06
+0.15%
$ 442,180 $ 2.22 million
Feb 10, 6 PM $ 85.87
-0.82%
$ 441,230 $ 2.17 million
Feb 10, 5 PM $ 86.58
+0.19%
$ 444,869 $ 2.1 million
Feb 10, 4 PM $ 86.42
-1.02%
$ 444,039 $ 2.15 million
Feb 10, 3 PM $ 87.31
+0.79%
$ 447,349 $ 2.11 million
Feb 10, 2 PM $ 86.62
+1.02%
$ 445,104 $ 2.12 million
Feb 10, 1 PM $ 85.75
+0.02%
$ 440,931 $ 2.4 million
Feb 10, 12 PM $ 85.74
-0.63%
$ 440,539 $ 2.42 million
Feb 10, 11 AM $ 86.28
-0.42%
$ 443,354 $ 2.51 million
Feb 10, 10 AM $ 86.65
+0.10%
$ 445,224 $ 2.79 million
Feb 10, 9 AM $ 86.59
+0.35%
$ 444,932 $ 3.18 million
Feb 10, 8 AM $ 86.29
+0.00%
$ 443,314 $ 3.32 million
Feb 10, 7 AM $ 86.29
+0.73%
$ 443,379 $ 3.41 million
Feb 10, 6 AM $ 85.66
-1.02%
$ 440,158 $ 3.49 million
Feb 10, 5 AM $ 86.55
+0.12%
$ 444,705 $ 3.47 million
Feb 10, 4 AM $ 86.45
+0.21%
$ 443,970 $ 3.47 million
Feb 10, 3 AM $ 86.27
-0.38%
$ 443,235 $ 3.5 million
Feb 10, 2 AM $ 86.59
-0.31%
$ 444,934 $ 3.51 million
Feb 10, 1 AM $ 86.84
+0.22%
$ 446,197 $ 3.66 million
Feb 10, 12 AM $ 86.65
+0.05%
$ 445,235 $ 4 million
Feb 9, 11 PM $ 86.61
+0.06%
$ 444,772 $ 3.99 million
Feb 9, 10 PM $ 86.56
-0.03%
$ 444,751 $ 3.97 million
Feb 9, 9 PM $ 86.58
-0.03%
$ 444,871 $ 3.92 million
Feb 9, 8 PM $ 86.61
-1.72%
$ 445,017 $ 3.85 million
Feb 9, 7 PM $ 88.12
+0.23%
$ 452,807 $ 3.72 million
Feb 9, 6 PM $ 87.92
-0.43%
$ 451,767 $ 3.66 million
Feb 9, 5 PM $ 88.3
+0.38%
$ 453,708 $ 3.56 million