Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 88.19
+0.34%
$ 453,151 $ 1.68 million
Jun 10, 3 PM $ 87.89
-1.10%
$ 451,618 $ 1.77 million
Jun 10, 2 PM $ 88.8
-1.70%
$ 456,305 $ 1.77 million
Jun 10, 1 PM $ 90.34
+8.50%
$ 464,190 $ 1.82 million
Jun 10, 12 PM $ 83.26
+1.68%
$ 427,822 $ 1.84 million
Jun 10, 11 AM $ 81.89
-1.54%
$ 420,756 $ 1.83 million
Jun 10, 10 AM $ 83.17
+0.36%
$ 427,332 $ 1.81 million
Jun 10, 9 AM $ 82.87
+0.24%
$ 425,805 $ 1.79 million
Jun 10, 8 AM $ 82.67
-1.40%
$ 424,798 $ 1.76 million
Jun 10, 7 AM $ 83.84
+0.11%
$ 430,809 $ 1.75 million
Jun 10, 6 AM $ 83.75
+1.36%
$ 430,316 $ 1.75 million
Jun 10, 5 AM $ 82.62
+0.50%
$ 424,533 $ 1.76 million
Jun 10, 4 AM $ 82.21
-0.78%
$ 422,424 $ 1.74 million
Jun 10, 3 AM $ 82.86
+0.02%
$ 425,766 $ 1.75 million
Jun 10, 2 AM $ 82.84
-0.54%
$ 425,680 $ 1.74 million
Jun 10, 1 AM $ 83.29
-0.01%
$ 427,977 $ 1.74 million
Jun 10, 12 AM $ 83.3
+0.43%
$ 427,999 $ 1.8 million
Jun 9, 11 PM $ 82.94
+0.06%
$ 426,183 $ 1.8 million
Jun 9, 10 PM $ 82.9
-0.12%
$ 425,946 $ 1.79 million
Jun 9, 9 PM $ 83
-0.24%
$ 426,474 $ 1.81 million
Jun 9, 8 PM $ 83.2
-0.76%
$ 427,493 $ 1.73 million
Jun 9, 7 PM $ 83.83
+0.25%
$ 430,755 $ 1.74 million
Jun 9, 6 PM $ 83.62
+1.68%
$ 429,681 $ 1.74 million
Jun 9, 5 PM $ 82.24
+3.37%
$ 422,576 $ 1.74 million
Jun 9, 4 PM $ 79.56
-2.72%
$ 408,808 $ 1.7 million
Jun 9, 3 PM $ 81.78
-3.13%
$ 420,221 $ 1.63 million
Jun 9, 2 PM $ 84.43
-3.49%
$ 433,820 $ 1.58 million
Jun 9, 1 PM $ 87.49
+2.65%
$ 449,528 $ 1.52 million
Jun 9, 12 PM $ 85.22
-0.42%
$ 437,903 $ 1.59 million
Jun 9, 11 AM $ 85.58
+0.06%
$ 439,747 $ 1.59 million
Jun 9, 10 AM $ 85.53
-0.11%
$ 439,497 $ 1.64 million
Jun 9, 9 AM $ 85.62
+0.03%
$ 439,962 $ 1.65 million
Jun 9, 8 AM $ 85.6
+0.04%
$ 439,827 $ 1.68 million
Jun 9, 7 AM $ 85.57
-0.09%
$ 439,667 $ 1.69 million
Jun 9, 6 AM $ 85.64
-0.07%
$ 440,058 $ 1.73 million
Jun 9, 5 AM $ 85.7
+0.47%
$ 440,369 $ 1.72 million
Jun 9, 4 AM $ 85.3
+0.16%
$ 438,312 $ 1.71 million
Jun 9, 3 AM $ 85.16
+0.11%
$ 437,603 $ 1.69 million
Jun 9, 2 AM $ 85.07
+0.11%
$ 437,107 $ 1.69 million
Jun 9, 1 AM $ 84.98
+0.77%
$ 436,630 $ 1.67 million
Jun 9, 12 AM $ 84.33
-0.70%
$ 433,288 $ 1.68 million
Jun 8, 11 PM $ 84.94
-0.01%
$ 436,442 $ 1.79 million
Jun 8, 10 PM $ 84.94
-0.19%
$ 436,470 $ 1.79 million
Jun 8, 9 PM $ 85.11
+0.16%
$ 437,301 $ 1.79 million
Jun 8, 8 PM $ 84.97
-0.21%
$ 436,607 $ 1.81 million
Jun 8, 7 PM $ 85.15
+0.25%
$ 437,546 $ 1.8 million
Jun 8, 6 PM $ 84.94
+0.18%
$ 436,470 $ 1.82 million
Jun 8, 5 PM $ 84.79
-0.54%
$ 435,684 $ 1.78 million
Jun 8, 4 PM $ 85.25
+0.53%
$ 438,063 $ 1.75 million
Jun 8, 3 PM $ 84.8
-0.23%
$ 435,739 $ 1.69 million