Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $89.11
+2.55%
$4.74 million $927,623
Aug 3, 12 PM $86.9
+0.13%
$4.62 million $902,862
Aug 3, 11 AM $86.8
-0.27%
$4.61 million $890,423
Aug 3, 10 AM $87.03
-0.14%
$4.63 million $880,940
Aug 3, 9 AM $87.15
+0.01%
$4.63 million $855,369
Aug 3, 8 AM $87.14
-0.61%
$4.63 million $849,291
Aug 3, 7 AM $87.67
+0.20%
$4.64 million $845,942
Aug 3, 6 AM $87.5
-0.09%
$4.63 million $820,286
Aug 3, 5 AM $87.57
-0.09%
$4.6 million $820,427
Aug 3, 4 AM $87.65
-0.14%
$4.6 million $817,437
Aug 3, 3 AM $87.77
+0.11%
$4.61 million $808,407
Aug 3, 2 AM $87.67
+0.12%
$4.6 million $789,801
Aug 3, 1 AM $87.56
+0.02%
$4.6 million $834,810
Aug 3, 12 AM $87.55
-1.09%
$4.6 million $840,489
Aug 2, 11 PM $88.51
+0.26%
$4.65 million $832,587
Aug 2, 10 PM $88.28
+0.07%
$4.63 million $834,733
Aug 2, 9 PM $88.22
+0.00%
$4.63 million $833,030
Aug 2, 8 PM $88.09
+0.15%
$4.62 million $829,914
Aug 2, 7 PM $87.92
-0.12%
$4.61 million $836,476
Aug 2, 6 PM $87.94
+0.01%
$4.62 million $835,934
Aug 2, 5 PM $87.93
+0.15%
$4.62 million $867,388
Aug 2, 4 PM $87.8
+0.40%
$4.61 million $867,452
Aug 2, 3 PM $87.45
+0.11%
$4.59 million $873,325
Aug 2, 2 PM $87.36
-0.23%
$4.59 million $875,501
Aug 2, 1 PM $87.56
+0.26%
$4.6 million $875,379
Aug 2, 12 PM $87.34
-0.18%
$4.58 million $880,234
Aug 2, 11 AM $87.53
-0.05%
$4.59 million $884,784
Aug 2, 10 AM $87.57
+0.03%
$4.6 million $885,604
Aug 2, 9 AM $87.55
-0.06%
$4.6 million $896,487
Aug 2, 8 AM $87.6
+0.13%
$4.6 million $896,088
Aug 2, 7 AM $87.48
+0.14%
$4.59 million $902,431
Aug 2, 6 AM $87.36
+0.18%
$4.59 million $893,018
Aug 2, 5 AM $87.21
+0.06%
$4.58 million $895,241
Aug 2, 4 AM $87.16
+0.24%
$4.57 million $894,235
Aug 2, 3 AM $86.95
-0.25%
$4.56 million $897,796
Aug 2, 2 AM $87.16
+0.66%
$4.58 million $911,024
Aug 2, 1 AM $86.6
+0.25%
$4.55 million $860,650
Aug 2, 12 AM $86.38
+0.16%
$4.53 million $860,907
Aug 1, 11 PM $86.24
+0.13%
$4.53 million $861,078
Aug 1, 10 PM $86.12
-0.19%
$4.52 million $872,909
Aug 1, 9 PM $86.29
+0.27%
$4.53 million $891,635
Aug 1, 8 PM $86.06
-0.12%
$4.52 million $925,898
Aug 1, 7 PM $86.07
+0.07%
$4.52 million $934,587
Aug 1, 6 PM $86.01
-0.39%
$4.51 million $1.01 million
Aug 1, 5 PM $86.17
+0.05%
$4.52 million $1 million
Aug 1, 4 PM $86.12
-0.11%
$4.52 million $1.04 million
Aug 1, 3 PM $86.22
-0.24%
$4.53 million $1.05 million
Aug 1, 2 PM $86.42
-0.12%
$4.54 million $1.07 million
Aug 1, 1 PM $86.52
-0.01%
$4.54 million $1.11 million
Aug 1, 12 PM $86.53
+0.11%
$4.54 million $1.16 million