Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 87.92
-0.43%
$ 451,767 $ 3.66 million
Feb 9, 5 PM $ 88.3
+0.38%
$ 453,708 $ 3.56 million
Feb 9, 4 PM $ 87.97
+0.10%
$ 452,173 $ 3.46 million
Feb 9, 3 PM $ 87.88
+2.50%
$ 451,549 $ 3.29 million
Feb 9, 2 PM $ 85.73
+1.31%
$ 440,013 $ 2.96 million
Feb 9, 1 PM $ 84.63
-0.79%
$ 434,834 $ 2.35 million
Feb 9, 12 PM $ 85.3
+0.74%
$ 438,295 $ 2.25 million
Feb 9, 11 AM $ 84.67
+2.07%
$ 435,056 $ 2.1 million
Feb 9, 10 AM $ 82.95
-1.92%
$ 426,071 $ 1.78 million
Feb 9, 9 AM $ 84.57
-0.85%
$ 434,829 $ 1.35 million
Feb 9, 8 AM $ 85.2
-0.46%
$ 437,797 $ 1.15 million
Feb 9, 7 AM $ 85.59
-0.50%
$ 439,862 $ 1.05 million
Feb 9, 6 AM $ 86.02
-0.74%
$ 442,123 $ 928,748
Feb 9, 5 AM $ 86.66
-0.19%
$ 445,228 $ 890,817
Feb 9, 4 AM $ 86.82
-0.39%
$ 446,081 $ 859,529
Feb 9, 3 AM $ 87.16
+0.13%
$ 447,869 $ 821,375
Feb 9, 2 AM $ 87.05
+0.35%
$ 447,282 $ 775,582
Feb 9, 1 AM $ 86.74
+2.27%
$ 445,702 $ 598,042
Feb 9, 12 AM $ 84.81
+0.14%
$ 435,798 $ 214,734
Feb 8, 11 PM $ 84.7
+0.07%
$ 435,271 $ 196,601
Feb 8, 10 PM $ 84.64
+0.04%
$ 434,883 $ 196,115
Feb 8, 9 PM $ 84.61
+0.16%
$ 434,731 $ 198,822
Feb 8, 8 PM $ 84.47
-0.03%
$ 434,045 $ 197,678
Feb 8, 7 PM $ 84.5
+0.05%
$ 433,996 $ 194,388
Feb 8, 6 PM $ 84.45
-0.03%
$ 433,954 $ 194,868
Feb 8, 5 PM $ 84.49
+0.01%
$ 434,133 $ 196,346
Feb 8, 4 PM $ 84.48
-0.04%
$ 434,091 $ 197,333
Feb 8, 3 PM $ 84.51
+0.02%
$ 434,253 $ 198,558
Feb 8, 2 PM $ 84.5
+0.00%
$ 434,183 $ 203,236
Feb 8, 1 PM $ 84.5
+0.03%
$ 434,162 $ 204,448
Feb 8, 12 PM $ 84.47
+0.07%
$ 434,053 $ 190,218
Feb 8, 11 AM $ 84.42
-0.02%
$ 433,770 $ 192,922
Feb 8, 10 AM $ 84.43
-0.05%
$ 433,845 $ 197,472
Feb 8, 9 AM $ 84.47
+0.01%
$ 434,045 $ 208,119
Feb 8, 8 AM $ 84.46
+0.04%
$ 434,000 $ 209,957
Feb 8, 7 AM $ 84.43
-0.04%
$ 433,820 $ 212,532
Feb 8, 6 AM $ 84.46
+0.04%
$ 433,983 $ 215,488
Feb 8, 5 AM $ 84.43
+0.02%
$ 433,812 $ 223,901
Feb 8, 4 AM $ 84.46
+0.00%
$ 433,945 $ 224,304
Feb 8, 3 AM $ 84.46
-0.01%
$ 433,986 $ 225,739
Feb 8, 2 AM $ 84.47
+0.03%
$ 434,040 $ 238,632
Feb 8, 1 AM $ 84.43
-0.03%
$ 433,849 $ 240,221
Feb 8, 12 AM $ 84.46
+0.05%
$ 433,967 $ 245,773
Feb 7, 11 PM $ 84.41
-0.10%
$ 434,105 $ 392,868
Feb 7, 10 PM $ 84.5
+0.00%
$ 434,180 $ 493,814
Feb 7, 9 PM $ 84.49
+0.06%
$ 434,152 $ 582,708
Feb 7, 8 PM $ 84.44
-0.01%
$ 433,861 $ 720,610
Feb 7, 7 PM $ 84.44
-0.06%
$ 433,885 $ 865,621
Feb 7, 6 PM $ 84.49
+0.09%
$ 434,145 $ 989,262
Feb 7, 5 PM $ 84.43
+0.06%
$ 433,776 $ 1.05 million