Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 84.49
+0.09%
$ 434,145 $ 989,262
Feb 7, 5 PM $ 84.43
+0.06%
$ 433,776 $ 1.05 million
Feb 7, 4 PM $ 84.37
-0.01%
$ 433,728 $ 1.18 million
Feb 7, 3 PM $ 84.42
+0.03%
$ 433,832 $ 1.46 million
Feb 7, 2 PM $ 84.39
-0.02%
$ 433,594 $ 2.02 million
Feb 7, 1 PM $ 84.4
+0.07%
$ 433,689 $ 2.81 million
Feb 7, 12 PM $ 84.34
-0.02%
$ 433,772 $ 2.99 million
Feb 7, 11 AM $ 84.36
-0.14%
$ 433,491 $ 3.15 million
Feb 7, 10 AM $ 84.48
-0.08%
$ 433,817 $ 3.22 million
Feb 7, 9 AM $ 84.55
-0.08%
$ 434,433 $ 3.4 million
Feb 7, 8 AM $ 84.6
+0.00%
$ 434,715 $ 3.82 million
Feb 7, 7 AM $ 84.61
+0.03%
$ 434,746 $ 3.87 million
Feb 7, 6 AM $ 84.57
-0.05%
$ 434,675 $ 4.03 million
Feb 7, 5 AM $ 84.61
+0.03%
$ 434,732 $ 4.41 million
Feb 7, 4 AM $ 84.58
+0.00%
$ 434,723 $ 4.63 million
Feb 7, 3 AM $ 84.58
-0.02%
$ 434,599 $ 4.75 million
Feb 7, 2 AM $ 84.6
+0.01%
$ 434,691 $ 4.97 million
Feb 7, 1 AM $ 84.59
+0.03%
$ 434,380 $ 5.24 million
Feb 7, 12 AM $ 84.56
+0.23%
$ 434,504 $ 5.68 million
Feb 6, 11 PM $ 84.37
+0.46%
$ 433,448 $ 6.18 million
Feb 6, 10 PM $ 83.97
+1.12%
$ 431,464 $ 6.48 million
Feb 6, 9 PM $ 83.04
+0.19%
$ 426,704 $ 6.8 million
Feb 6, 8 PM $ 82.89
+0.96%
$ 425,904 $ 7.07 million
Feb 6, 7 PM $ 82.1
-1.00%
$ 421,687 $ 7.17 million
Feb 6, 6 PM $ 82.92
-0.70%
$ 426,426 $ 7.22 million
Feb 6, 5 PM $ 83.51
+0.37%
$ 429,078 $ 7.46 million
Feb 6, 4 PM $ 83.2
+1.69%
$ 427,270 $ 7.54 million
Feb 6, 3 PM $ 81.81
+0.51%
$ 420,376 $ 7.69 million
Feb 6, 2 PM $ 81.5
+5.78%
$ 418,475 $ 7.88 million
Feb 6, 1 PM $ 77.04
+1.36%
$ 395,603 $ 7.91 million
Feb 6, 12 PM $ 76
-1.03%
$ 390,367 $ 7.97 million
Feb 6, 11 AM $ 76.76
+0.16%
$ 394,415 $ 7.99 million
Feb 6, 10 AM $ 76.64
+1.79%
$ 393,760 $ 8.03 million
Feb 6, 9 AM $ 75.29
+1.15%
$ 386,760 $ 7.87 million
Feb 6, 8 AM $ 74.43
-0.37%
$ 382,463 $ 7.56 million
Feb 6, 7 AM $ 74.7
-0.31%
$ 383,835 $ 7.55 million
Feb 6, 6 AM $ 74.98
+0.58%
$ 385,276 $ 7.53 million
Feb 6, 5 AM $ 74.55
+2.44%
$ 383,066 $ 7.2 million
Feb 6, 4 AM $ 72.74
-0.81%
$ 373,495 $ 6.99 million
Feb 6, 3 AM $ 73.34
-1.19%
$ 376,755 $ 6.99 million
Feb 6, 2 AM $ 74.21
+0.48%
$ 381,303 $ 6.84 million
Feb 6, 1 AM $ 73.85
+4.04%
$ 379,486 $ 6.71 million
Feb 6, 12 AM $ 70.99
+1.15%
$ 364,743 $ 6.3 million
Feb 5, 11 PM $ 70.18
-2.09%
$ 360,613 $ 5.67 million
Feb 5, 10 PM $ 71.68
+1.69%
$ 368,294 $ 5.31 million
Feb 5, 9 PM $ 70.52
-2.84%
$ 363,395 $ 5.03 million
Feb 5, 8 PM $ 72.58
-1.07%
$ 372,959 $ 4.72 million
Feb 5, 7 PM $ 73.37
-1.19%
$ 376,990 $ 4.68 million
Feb 5, 6 PM $ 74.22
-1.60%
$ 381,210 $ 4.71 million
Feb 5, 5 PM $ 75.44
-2.32%
$ 387,624 $ 4.49 million