Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 75.44
-2.32%
$ 387,624 $ 4.49 million
Feb 5, 4 PM $ 77.23
+1.93%
$ 396,849 $ 4.54 million
Feb 5, 3 PM $ 75.77
-2.26%
$ 389,316 $ 4.27 million
Feb 5, 2 PM $ 77.7
+1.57%
$ 399,255 $ 3.97 million
Feb 5, 1 PM $ 76.5
-0.87%
$ 393,056 $ 3.7 million
Feb 5, 12 PM $ 77.31
-1.54%
$ 397,234 $ 3.58 million
Feb 5, 11 AM $ 78.49
-1.15%
$ 403,394 $ 3.47 million
Feb 5, 10 AM $ 79.4
-0.35%
$ 407,990 $ 3.38 million
Feb 5, 9 AM $ 79.68
-0.07%
$ 409,393 $ 3.35 million
Feb 5, 8 AM $ 79.73
+0.30%
$ 409,653 $ 3.3 million
Feb 5, 7 AM $ 79.5
+0.91%
$ 408,493 $ 3.27 million
Feb 5, 6 AM $ 78.79
+0.53%
$ 404,827 $ 3.14 million
Feb 5, 5 AM $ 78.33
-0.08%
$ 402,467 $ 3.11 million
Feb 5, 4 AM $ 78.32
-0.13%
$ 402,408 $ 3.13 million
Feb 5, 3 AM $ 78.41
-0.95%
$ 403,214 $ 3 million
Feb 5, 2 AM $ 79.16
-1.64%
$ 406,729 $ 3.01 million
Feb 5, 1 AM $ 80.48
+0.20%
$ 413,506 $ 2.92 million
Feb 5, 12 AM $ 80.21
-0.05%
$ 412,145 $ 2.98 million
Feb 4, 11 PM $ 80.25
+0.34%
$ 412,349 $ 3.03 million
Feb 4, 10 PM $ 79.98
-0.72%
$ 410,967 $ 3.06 million
Feb 4, 9 PM $ 80.56
+0.13%
$ 413,603 $ 3.01 million
Feb 4, 8 PM $ 80.39
+0.96%
$ 412,711 $ 3.15 million
Feb 4, 7 PM $ 79.52
+1.30%
$ 408,576 $ 3.16 million
Feb 4, 6 PM $ 78.49
-0.11%
$ 403,282 $ 3.37 million
Feb 4, 5 PM $ 78.58
-1.52%
$ 403,381 $ 3.55 million
Feb 4, 4 PM $ 79.8
-1.93%
$ 410,033 $ 3.54 million
Feb 4, 3 PM $ 81.36
+0.10%
$ 418,067 $ 3.69 million
Feb 4, 2 PM $ 81.28
-4.87%
$ 417,663 $ 3.95 million
Feb 4, 1 PM $ 85.84
-0.94%
$ 441,049 $ 4.07 million
Feb 4, 12 PM $ 86.72
-0.59%
$ 445,573 $ 4 million
Feb 4, 11 AM $ 87.23
+0.08%
$ 448,219 $ 3.98 million
Feb 4, 10 AM $ 87.16
+0.47%
$ 447,844 $ 4 million
Feb 4, 9 AM $ 86.76
-0.55%
$ 445,786 $ 4.08 million
Feb 4, 8 AM $ 87.23
-0.22%
$ 448,197 $ 4.11 million
Feb 4, 7 AM $ 87.43
+0.22%
$ 449,216 $ 4.13 million
Feb 4, 6 AM $ 87.23
+0.19%
$ 448,238 $ 4.19 million
Feb 4, 5 AM $ 87.07
-0.09%
$ 447,574 $ 4.18 million
Feb 4, 4 AM $ 87.15
+0.07%
$ 447,747 $ 4.26 million
Feb 4, 3 AM $ 87.09
+0.15%
$ 447,594 $ 4.31 million
Feb 4, 2 AM $ 86.96
-0.27%
$ 446,842 $ 4.29 million
Feb 4, 1 AM $ 87.2
+0.79%
$ 448,040 $ 4.39 million
Feb 4, 12 AM $ 86.51
+0.06%
$ 444,516 $ 4.53 million
Feb 3, 11 PM $ 86.46
+0.00%
$ 444,254 $ 4.54 million
Feb 3, 10 PM $ 86.46
-0.54%
$ 444,252 $ 4.5 million
Feb 3, 9 PM $ 86.93
+0.07%
$ 446,753 $ 4.44 million
Feb 3, 8 PM $ 86.87
+1.39%
$ 446,379 $ 4.47 million
Feb 3, 7 PM $ 85.68
+0.07%
$ 440,274 $ 4.87 million
Feb 3, 6 PM $ 85.63
-0.93%
$ 439,971 $ 4.73 million
Feb 3, 5 PM $ 86.43
-1.37%
$ 444,079 $ 5.07 million
Feb 3, 4 PM $ 87.63
-1.23%
$ 450,257 $ 5.27 million