Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 81.07
+0.15%
$ 416,538 $ 1.45 million
Jun 6, 1 PM $ 81
+0.01%
$ 416,191 $ 1.58 million
Jun 6, 12 PM $ 80.99
+0.96%
$ 416,152 $ 1.7 million
Jun 6, 11 AM $ 80.21
+0.24%
$ 412,154 $ 1.7 million
Jun 6, 10 AM $ 80.02
-0.33%
$ 411,144 $ 1.7 million
Jun 6, 9 AM $ 80.28
-0.16%
$ 412,509 $ 1.71 million
Jun 6, 8 AM $ 80.41
+0.20%
$ 413,168 $ 1.72 million
Jun 6, 7 AM $ 80.25
-0.36%
$ 412,324 $ 1.77 million
Jun 6, 6 AM $ 80.54
+0.26%
$ 413,813 $ 1.79 million
Jun 6, 5 AM $ 80.32
+1.18%
$ 412,721 $ 1.79 million
Jun 6, 4 AM $ 79.39
-1.37%
$ 407,911 $ 1.78 million
Jun 6, 3 AM $ 80.49
+0.75%
$ 413,578 $ 1.75 million
Jun 6, 2 AM $ 79.89
-1.11%
$ 410,502 $ 1.76 million
Jun 6, 1 AM $ 80.79
-1.38%
$ 415,104 $ 1.71 million
Jun 6, 12 AM $ 81.91
+0.60%
$ 420,880 $ 1.68 million
Jun 5, 11 PM $ 81.42
-0.48%
$ 418,366 $ 1.65 million
Jun 5, 10 PM $ 81.82
-0.46%
$ 420,401 $ 1.63 million
Jun 5, 9 PM $ 82.2
+0.09%
$ 422,371 $ 1.67 million
Jun 5, 8 PM $ 82.13
-0.26%
$ 421,986 $ 1.68 million
Jun 5, 7 PM $ 82.34
+3.24%
$ 423,071 $ 1.68 million
Jun 5, 6 PM $ 79.75
-1.15%
$ 409,799 $ 1.67 million
Jun 5, 5 PM $ 80.68
-1.34%
$ 414,567 $ 1.64 million
Jun 5, 4 PM $ 81.78
-1.68%
$ 420,210 $ 1.65 million
Jun 5, 3 PM $ 83.18
-2.40%
$ 427,404 $ 1.67 million
Jun 5, 2 PM $ 85.23
+0.88%
$ 437,931 $ 1.65 million
Jun 5, 1 PM $ 84.49
-2.53%
$ 434,120 $ 1.54 million
Jun 5, 12 PM $ 86.68
-0.46%
$ 445,387 $ 1.56 million
Jun 5, 11 AM $ 87.08
-0.42%
$ 447,445 $ 1.64 million
Jun 5, 10 AM $ 87.44
-0.50%
$ 449,312 $ 1.65 million
Jun 5, 9 AM $ 87.88
+0.70%
$ 451,568 $ 1.67 million
Jun 5, 8 AM $ 87.28
+0.33%
$ 448,446 $ 1.71 million
Jun 5, 7 AM $ 86.99
+1.38%
$ 446,975 $ 1.67 million
Jun 5, 6 AM $ 85.8
-0.78%
$ 440,891 $ 1.65 million
Jun 5, 5 AM $ 86.48
-0.53%
$ 444,374 $ 1.67 million
Jun 5, 4 AM $ 86.94
+0.58%
$ 446,732 $ 1.71 million
Jun 5, 3 AM $ 86.44
-0.57%
$ 444,152 $ 1.76 million
Jun 5, 2 AM $ 86.94
+0.55%
$ 446,699 $ 1.82 million
Jun 5, 1 AM $ 86.46
-0.18%
$ 444,271 $ 1.86 million
Jun 5, 12 AM $ 86.62
-0.92%
$ 445,076 $ 1.89 million
Jun 4, 11 PM $ 87.43
-0.25%
$ 449,226 $ 1.89 million
Jun 4, 10 PM $ 87.65
-0.44%
$ 450,366 $ 1.93 million
Jun 4, 9 PM $ 88.03
-0.55%
$ 452,343 $ 1.92 million
Jun 4, 8 PM $ 88.52
+0.13%
$ 454,856 $ 1.93 million
Jun 4, 7 PM $ 88.41
+1.11%
$ 454,274 $ 1.93 million
Jun 4, 6 PM $ 87.44
+0.90%
$ 449,297 $ 1.95 million
Jun 4, 5 PM $ 86.66
+0.49%
$ 445,288 $ 1.95 million
Jun 4, 4 PM $ 86.23
+0.79%
$ 443,098 $ 1.93 million
Jun 4, 3 PM $ 85.56
+1.22%
$ 439,610 $ 1.93 million
Jun 4, 2 PM $ 84.53
+1.11%
$ 434,347 $ 1.93 million
Jun 4, 1 PM $ 83.6
+0.03%
$ 429,576 $ 1.93 million