Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 86.43
-1.37%
$ 444,079 $ 5.07 million
Feb 3, 4 PM $ 87.63
-1.23%
$ 450,257 $ 5.27 million
Feb 3, 3 PM $ 88.74
+0.80%
$ 455,977 $ 5.41 million
Feb 3, 2 PM $ 88.04
-2.91%
$ 452,368 $ 5.9 million
Feb 3, 1 PM $ 90.71
-0.72%
$ 466,114 $ 6.56 million
Feb 3, 12 PM $ 91.37
+0.15%
$ 469,479 $ 6.74 million
Feb 3, 11 AM $ 91.23
-0.02%
$ 468,515 $ 7.35 million
Feb 3, 10 AM $ 91.25
-0.19%
$ 468,845 $ 7.48 million
Feb 3, 9 AM $ 91.42
-0.01%
$ 469,977 $ 7.67 million
Feb 3, 8 AM $ 91.41
+0.16%
$ 469,672 $ 7.79 million
Feb 3, 7 AM $ 91.26
+0.05%
$ 468,811 $ 7.85 million
Feb 3, 6 AM $ 91.21
-0.01%
$ 468,663 $ 7.98 million
Feb 3, 5 AM $ 91.23
-0.05%
$ 468,729 $ 8.19 million
Feb 3, 4 AM $ 91.28
+0.28%
$ 468,999 $ 8.55 million
Feb 3, 3 AM $ 91.02
+0.63%
$ 467,675 $ 8.91 million
Feb 3, 2 AM $ 90.45
-0.42%
$ 464,741 $ 9.26 million
Feb 3, 1 AM $ 90.82
+0.57%
$ 466,681 $ 9.37 million
Feb 3, 12 AM $ 90.31
-0.07%
$ 464,038 $ 10.1 million
Feb 2, 11 PM $ 90.37
+0.32%
$ 464,275 $ 10.02 million
Feb 2, 10 PM $ 90.08
-0.03%
$ 462,854 $ 9.99 million
Feb 2, 9 PM $ 90.11
+0.36%
$ 463,019 $ 9.96 million
Feb 2, 8 PM $ 89.79
+0.56%
$ 461,349 $ 9.73 million
Feb 2, 7 PM $ 89.29
-1.05%
$ 458,799 $ 9.09 million
Feb 2, 6 PM $ 90.24
-1.08%
$ 463,678 $ 8.81 million
Feb 2, 5 PM $ 91.23
+0.54%
$ 468,779 $ 8.21 million
Feb 2, 4 PM $ 90.74
-0.85%
$ 466,068 $ 7.77 million
Feb 2, 3 PM $ 91.52
-2.79%
$ 470,258 $ 7.3 million
Feb 2, 2 PM $ 94.15
-1.88%
$ 483,779 $ 5.09 million
Feb 2, 1 PM $ 95.96
+0.67%
$ 493,046 $ 4.79 million
Feb 2, 12 PM $ 95.33
-1.35%
$ 489,839 $ 4.54 million
Feb 2, 11 AM $ 96.63
+0.34%
$ 496,595 $ 3.88 million
Feb 2, 10 AM $ 96.35
-0.21%
$ 494,900 $ 3.73 million
Feb 2, 9 AM $ 96.56
+0.70%
$ 496,149 $ 3.45 million
Feb 2, 8 AM $ 95.9
+0.43%
$ 492,756 $ 3.25 million
Feb 2, 7 AM $ 95.49
+0.26%
$ 490,678 $ 3.16 million
Feb 2, 6 AM $ 95.25
-0.45%
$ 489,401 $ 2.96 million
Feb 2, 5 AM $ 95.68
+0.58%
$ 491,386 $ 2.74 million
Feb 2, 4 AM $ 95.12
+0.86%
$ 488,745 $ 2.27 million
Feb 2, 3 AM $ 94.32
-0.72%
$ 484,669 $ 1.85 million
Feb 2, 2 AM $ 94.95
-1.39%
$ 489,093 $ 1.45 million
Feb 2, 1 AM $ 96.28
-2.09%
$ 494,727 $ 1.18 million
Feb 2, 12 AM $ 98.34
-0.03%
$ 505,409 $ 238,947
Feb 1, 11 PM $ 98.38
+0.11%
$ 505,486 $ 237,781
Feb 1, 10 PM $ 98.27
+0.01%
$ 504,927 $ 236,187
Feb 1, 9 PM $ 98.25
-0.03%
$ 504,855 $ 235,712
Feb 1, 8 PM $ 98.28
-0.02%
$ 505,156 $ 235,710
Feb 1, 7 PM $ 98.3
-0.04%
$ 505,088 $ 235,086
Feb 1, 6 PM $ 98.34
-0.03%
$ 505,286 $ 236,208
Feb 1, 5 PM $ 98.27
-0.10%
$ 504,831 $ 315,029
Feb 1, 4 PM $ 98.36
+0.13%
$ 505,427 $ 320,114