Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $93.87
-0.40%
$4.53 million $1.83 million
Jul 28, 9 AM $94.25
-0.26%
$4.55 million $1.83 million
Jul 28, 8 AM $94.5
+0.14%
$4.56 million $1.8 million
Jul 28, 7 AM $94.37
-0.16%
$4.55 million $1.81 million
Jul 28, 6 AM $94.52
+0.37%
$4.56 million $1.82 million
Jul 28, 5 AM $94.17
-0.08%
$4.55 million $1.82 million
Jul 28, 4 AM $94.24
-0.43%
$4.55 million $1.82 million
Jul 28, 3 AM $94.65
+0.49%
$4.57 million $1.81 million
Jul 28, 2 AM $94.19
-0.12%
$4.55 million $1.81 million
Jul 28, 1 AM $94.31
-0.63%
$4.56 million $1.83 million
Jul 28, 12 AM $94.91
-0.53%
$4.59 million $1.84 million
Jul 27, 11 PM $95.42
-0.19%
$4.61 million $1.82 million
Jul 27, 10 PM $95.6
-0.50%
$4.62 million $1.79 million
Jul 27, 9 PM $96.08
+0.21%
$4.64 million $1.77 million
Jul 27, 8 PM $95.89
+0.09%
$4.63 million $1.75 million
Jul 27, 7 PM $95.8
+1.07%
$4.68 million $1.75 million
Jul 27, 6 PM $94.78
+0.06%
$4.63 million $1.74 million
Jul 27, 5 PM $94.73
+0.07%
$4.63 million $1.71 million
Jul 27, 4 PM $94.67
+0.84%
$4.62 million $1.71 million
Jul 27, 3 PM $93.88
-0.26%
$4.59 million $1.68 million
Jul 27, 2 PM $94.12
-3.55%
$4.6 million $1.66 million
Jul 27, 1 PM $97.61
+0.45%
$4.77 million $1.62 million
Jul 27, 12 PM $97.15
-0.10%
$4.75 million $1.55 million
Jul 27, 11 AM $97.25
-1.01%
$4.75 million $1.55 million
Jul 27, 10 AM $98.25
+0.23%
$4.8 million $1.55 million
Jul 27, 9 AM $98.01
-0.13%
$4.79 million $1.54 million
Jul 27, 8 AM $98.14
+0.23%
$4.79 million $1.56 million
Jul 27, 7 AM $97.91
-0.32%
$4.78 million $1.54 million
Jul 27, 6 AM $98.22
+0.14%
$4.8 million $1.54 million
Jul 27, 5 AM $98.08
+0.64%
$4.77 million $1.53 million
Jul 27, 4 AM $97.46
+0.08%
$4.74 million $1.52 million
Jul 27, 3 AM $97.38
+0.15%
$4.73 million $1.52 million
Jul 27, 2 AM $97.23
+0.66%
$4.73 million $1.52 million
Jul 27, 1 AM $96.59
-0.28%
$4.7 million $1.5 million
Jul 27, 12 AM $96.86
-0.39%
$4.71 million $1.51 million
Jul 26, 11 PM $97.23
+0.28%
$4.73 million $1.52 million
Jul 26, 10 PM $96.96
+0.45%
$4.71 million $1.51 million
Jul 26, 9 PM $96.52
-0.04%
$4.69 million $1.5 million
Jul 26, 8 PM $96.56
+0.21%
$4.69 million $1.51 million
Jul 26, 7 PM $96.36
+0.13%
$4.68 million $1.5 million
Jul 26, 6 PM $96.23
-0.05%
$4.68 million $1.48 million
Jul 26, 5 PM $96.28
+0.04%
$4.68 million $1.49 million
Jul 26, 4 PM $96.24
-0.10%
$4.68 million $1.48 million
Jul 26, 3 PM $96.34
+0.12%
$4.68 million $1.49 million
Jul 26, 2 PM $96.22
+0.03%
$4.68 million $1.48 million
Jul 26, 1 PM $96.19
-0.07%
$4.68 million $1.47 million
Jul 26, 12 PM $96.26
+0.73%
$4.68 million $1.48 million
Jul 26, 11 AM $95.56
-0.41%
$4.65 million $1.48 million
Jul 26, 10 AM $95.95
+0.38%
$4.66 million $1.47 million
Jul 26, 9 AM $95.58
-0.04%
$4.65 million $1.46 million