Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 88.66
-0.78%
$ 455,554 $ 3.3 million
Jun 2, 11 AM $ 89.35
+0.67%
$ 459,116 $ 3.34 million
Jun 2, 10 AM $ 88.73
+0.42%
$ 455,897 $ 3.36 million
Jun 2, 9 AM $ 88.36
-0.28%
$ 454,005 $ 3.41 million
Jun 2, 8 AM $ 88.61
-0.72%
$ 455,286 $ 3.34 million
Jun 2, 7 AM $ 89.25
-0.42%
$ 458,594 $ 3.36 million
Jun 2, 6 AM $ 89.62
+0.38%
$ 460,513 $ 3.36 million
Jun 2, 5 AM $ 89.31
-0.60%
$ 458,897 $ 3.34 million
Jun 2, 4 AM $ 89.85
+0.51%
$ 461,686 $ 3.39 million
Jun 2, 3 AM $ 89.4
+0.90%
$ 459,346 $ 3.41 million
Jun 2, 2 AM $ 88.6
-0.35%
$ 455,255 $ 2.97 million
Jun 2, 1 AM $ 88.89
-0.33%
$ 456,751 $ 2.93 million
Jun 2, 12 AM $ 89.19
-0.67%
$ 458,282 $ 2.91 million
Jun 1, 11 PM $ 89.79
-0.15%
$ 461,368 $ 3.18 million
Jun 1, 10 PM $ 89.93
-0.31%
$ 462,062 $ 3.21 million
Jun 1, 9 PM $ 90.2
-0.72%
$ 463,479 $ 3.2 million
Jun 1, 8 PM $ 90.85
-0.07%
$ 466,840 $ 3.19 million
Jun 1, 7 PM $ 90.95
-0.23%
$ 467,319 $ 3.19 million
Jun 1, 6 PM $ 91.15
-0.96%
$ 468,379 $ 3.13 million
Jun 1, 5 PM $ 92.04
+1.91%
$ 472,949 $ 3.14 million
Jun 1, 4 PM $ 90.31
-1.10%
$ 464,053 $ 3.04 million
Jun 1, 3 PM $ 91.32
+3.73%
$ 469,227 $ 3 million
Jun 1, 2 PM $ 88.04
+0.49%
$ 452,368 $ 2.96 million
Jun 1, 1 PM $ 87.61
-3.88%
$ 450,152 $ 2.9 million
Jun 1, 12 PM $ 91.14
-0.91%
$ 468,312 $ 2.81 million
Jun 1, 11 AM $ 91.98
-0.47%
$ 472,613 $ 2.76 million
Jun 1, 10 AM $ 92.41
+0.10%
$ 474,837 $ 2.73 million
Jun 1, 9 AM $ 92.32
-1.35%
$ 474,355 $ 2.68 million
Jun 1, 8 AM $ 93.58
-0.69%
$ 480,842 $ 2.67 million
Jun 1, 7 AM $ 94.2
-0.95%
$ 484,023 $ 2.6 million
Jun 1, 6 AM $ 95.1
-0.31%
$ 488,655 $ 2.61 million
Jun 1, 5 AM $ 95.4
+0.49%
$ 490,186 $ 2.63 million
Jun 1, 4 AM $ 94.94
-0.07%
$ 487,813 $ 2.54 million
Jun 1, 3 AM $ 95
-0.50%
$ 488,131 $ 2.51 million
Jun 1, 2 AM $ 95.48
+0.30%
$ 490,630 $ 2.52 million
Jun 1, 1 AM $ 95.23
-1.11%
$ 489,294 $ 2.48 million
Jun 1, 12 AM $ 96.3
+1.22%
$ 494,806 $ 2.46 million
May 31, 11 PM $ 95.14
+0.71%
$ 488,846 $ 2.17 million
May 31, 10 PM $ 94.47
-0.53%
$ 485,415 $ 2.18 million
May 31, 9 PM $ 94.97
+0.33%
$ 487,988 $ 2.17 million
May 31, 8 PM $ 94.66
-0.10%
$ 486,400 $ 2.16 million
May 31, 7 PM $ 94.75
-0.03%
$ 486,864 $ 2.13 million
May 31, 6 PM $ 94.78
+0.11%
$ 486,987 $ 2.13 million
May 31, 5 PM $ 94.68
-0.05%
$ 486,471 $ 2.14 million
May 31, 4 PM $ 94.72
-0.56%
$ 486,700 $ 2.13 million
May 31, 3 PM $ 95.25
-0.01%
$ 489,445 $ 2.12 million
May 31, 2 PM $ 95.26
+0.08%
$ 489,480 $ 2.1 million
May 31, 1 PM $ 95.18
-0.07%
$ 489,080 $ 2.11 million
May 31, 12 PM $ 95.25
+0.09%
$ 489,430 $ 2.14 million
May 31, 11 AM $ 95.17
+0.12%
$ 488,994 $ 2.13 million