Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 98.27
-0.10%
$ 504,831 $ 315,029
Feb 1, 4 PM $ 98.36
+0.13%
$ 505,427 $ 320,114
Feb 1, 3 PM $ 98.24
-0.06%
$ 504,784 $ 328,402
Feb 1, 2 PM $ 98.3
+0.02%
$ 505,089 $ 343,292
Feb 1, 1 PM $ 98.28
+0.01%
$ 504,971 $ 341,069
Feb 1, 12 PM $ 98.26
-0.07%
$ 504,914 $ 339,865
Feb 1, 11 AM $ 98.33
+0.15%
$ 505,331 $ 338,196
Feb 1, 10 AM $ 98.2
-0.14%
$ 505,369 $ 320,106
Feb 1, 9 AM $ 98.33
+0.11%
$ 505,600 $ 321,431
Feb 1, 8 AM $ 98.23
+0.06%
$ 504,720 $ 322,748
Feb 1, 7 AM $ 98.17
-0.05%
$ 504,432 $ 323,165
Feb 1, 6 AM $ 98.26
-0.09%
$ 504,884 $ 324,719
Feb 1, 5 AM $ 98.4
-0.02%
$ 505,604 $ 324,294
Feb 1, 4 AM $ 98.37
-0.04%
$ 505,472 $ 324,112
Feb 1, 3 AM $ 98.42
+0.14%
$ 505,693 $ 321,570
Feb 1, 2 AM $ 98.31
+0.06%
$ 505,147 $ 322,053
Feb 1, 1 AM $ 98.25
-0.24%
$ 504,833 $ 321,495
Feb 1, 12 AM $ 98.48
+0.15%
$ 506,029 $ 289,481
Jan 31, 11 PM $ 98.34
+0.03%
$ 505,320 $ 336,476
Jan 31, 10 PM $ 98.31
-0.19%
$ 505,132 $ 416,852
Jan 31, 9 PM $ 98.5
+0.00%
$ 506,097 $ 450,449
Jan 31, 8 PM $ 98.34
-0.06%
$ 506,043 $ 517,593
Jan 31, 7 PM $ 98.4
-0.12%
$ 505,613 $ 1.06 million
Jan 31, 6 PM $ 98.52
-0.45%
$ 506,261 $ 1.52 million
Jan 31, 5 PM $ 98.96
+0.00%
$ 508,358 $ 2.57 million
Jan 31, 4 PM $ 98.96
-0.30%
$ 508,485 $ 3.39 million
Jan 31, 3 PM $ 99.26
+0.11%
$ 510,016 $ 4.56 million
Jan 31, 2 PM $ 99.14
-0.03%
$ 509,370 $ 6.11 million
Jan 31, 1 PM $ 99.18
-0.06%
$ 509,529 $ 7.61 million
Jan 31, 12 PM $ 99.21
-0.07%
$ 509,766 $ 8.02 million
Jan 31, 11 AM $ 99.29
+0.02%
$ 510,130 $ 8.78 million
Jan 31, 10 AM $ 99.27
+0.10%
$ 509,916 $ 9.39 million
Jan 31, 9 AM $ 99.12
-0.13%
$ 509,285 $ 9.83 million
Jan 31, 8 AM $ 99.24
+0.02%
$ 509,939 $ 10.75 million
Jan 31, 7 AM $ 99.2
+0.05%
$ 509,695 $ 10.91 million
Jan 31, 6 AM $ 99.15
+0.00%
$ 509,454 $ 11.11 million
Jan 31, 5 AM $ 99.15
-0.05%
$ 509,472 $ 11.44 million
Jan 31, 4 AM $ 99.2
-0.10%
$ 509,728 $ 11.56 million
Jan 31, 3 AM $ 99.28
+0.13%
$ 510,252 $ 11.7 million
Jan 31, 2 AM $ 99.24
+0.06%
$ 509,916 $ 11.94 million
Jan 31, 1 AM $ 99.18
-0.03%
$ 509,614 $ 13.04 million
Jan 31, 12 AM $ 99.21
-0.14%
$ 509,774 $ 13.58 million
Jan 30, 11 PM $ 99.35
+0.03%
$ 510,495 $ 13.75 million
Jan 30, 10 PM $ 99.32
-0.19%
$ 510,338 $ 13.78 million
Jan 30, 9 PM $ 99.51
-0.14%
$ 511,128 $ 13.98 million
Jan 30, 8 PM $ 99.67
-0.61%
$ 512,158 $ 17.02 million
Jan 30, 7 PM $ 100.28
-0.55%
$ 515,516 $ 17.19 million
Jan 30, 6 PM $ 100.84
-0.76%
$ 518,154 $ 17.39 million
Jan 30, 5 PM $ 101.61
-0.14%
$ 522,404 $ 16.91 million
Jan 30, 4 PM $ 101.75
-1.43%
$ 523,036 $ 17.15 million