Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 68.3
-0.33%
$ 350,955 $ 1.59 million
Apr 5, 8 AM $ 68.53
+0.32%
$ 352,121 $ 1.6 million
Apr 5, 7 AM $ 68.31
-0.01%
$ 350,983 $ 1.63 million
Apr 5, 6 AM $ 68.31
-0.21%
$ 351,020 $ 1.62 million
Apr 5, 5 AM $ 68.46
-0.13%
$ 351,766 $ 1.61 million
Apr 5, 4 AM $ 68.55
+0.26%
$ 352,249 $ 1.61 million
Apr 5, 3 AM $ 68.38
-0.26%
$ 351,374 $ 1.61 million
Apr 5, 2 AM $ 68.56
+0.36%
$ 352,284 $ 1.62 million
Apr 5, 1 AM $ 68.32
-0.06%
$ 351,033 $ 1.64 million
Apr 5, 12 AM $ 68.36
+0.04%
$ 351,258 $ 1.64 million
Apr 4, 11 PM $ 68.33
-0.07%
$ 351,111 $ 1.63 million
Apr 4, 10 PM $ 68.38
-0.21%
$ 351,352 $ 1.65 million
Apr 4, 9 PM $ 68.52
-0.09%
$ 352,095 $ 1.65 million
Apr 4, 8 PM $ 68.59
+0.04%
$ 352,417 $ 1.65 million
Apr 4, 7 PM $ 68.56
+0.31%
$ 352,275 $ 1.64 million
Apr 4, 6 PM $ 68.35
-0.01%
$ 351,191 $ 1.64 million
Apr 4, 5 PM $ 68.35
-0.28%
$ 351,209 $ 1.65 million
Apr 4, 4 PM $ 68.54
+0.16%
$ 352,194 $ 1.65 million
Apr 4, 3 PM $ 68.43
-0.06%
$ 351,631 $ 1.64 million
Apr 4, 2 PM $ 68.48
+0.23%
$ 351,871 $ 1.63 million
Apr 4, 1 PM $ 68.32
-0.02%
$ 351,055 $ 1.62 million
Apr 4, 12 PM $ 68.33
-0.01%
$ 351,097 $ 1.63 million
Apr 4, 11 AM $ 68.34
-0.31%
$ 351,127 $ 1.62 million
Apr 4, 10 AM $ 68.55
+0.09%
$ 352,206 $ 1.6 million
Apr 4, 9 AM $ 68.49
-0.08%
$ 351,917 $ 1.61 million
Apr 4, 8 AM $ 68.54
+0.31%
$ 352,198 $ 1.6 million
Apr 4, 7 AM $ 68.33
-0.20%
$ 351,092 $ 1.59 million
Apr 4, 6 AM $ 68.47
-0.13%
$ 351,813 $ 1.6 million
Apr 4, 5 AM $ 68.56
+0.31%
$ 352,260 $ 1.59 million
Apr 4, 4 AM $ 68.34
-0.16%
$ 351,176 $ 1.58 million
Apr 4, 3 AM $ 68.45
+0.05%
$ 351,740 $ 1.57 million
Apr 4, 2 AM $ 68.42
-0.19%
$ 351,577 $ 1.57 million
Apr 4, 1 AM $ 68.55
-0.31%
$ 352,231 $ 1.57 million
Apr 4, 12 AM $ 68.77
+0.02%
$ 353,338 $ 1.56 million
Apr 3, 11 PM $ 68.76
-0.06%
$ 353,285 $ 1.58 million
Apr 3, 10 PM $ 68.8
+0.24%
$ 353,497 $ 1.65 million
Apr 3, 9 PM $ 68.63
+0.03%
$ 352,653 $ 1.71 million
Apr 3, 8 PM $ 68.61
+0.03%
$ 352,538 $ 1.7 million
Apr 3, 7 PM $ 68.59
-0.21%
$ 352,453 $ 1.75 million
Apr 3, 6 PM $ 68.74
+0.20%
$ 353,206 $ 1.81 million
Apr 3, 5 PM $ 68.6
-0.18%
$ 352,498 $ 1.82 million
Apr 3, 4 PM $ 68.73
+0.02%
$ 353,141 $ 1.83 million
Apr 3, 3 PM $ 68.72
-0.11%
$ 353,116 $ 1.89 million
Apr 3, 2 PM $ 68.8
+0.27%
$ 353,534 $ 1.95 million
Apr 3, 1 PM $ 68.62
+0.02%
$ 352,587 $ 2.12 million
Apr 3, 12 PM $ 68.75
+0.13%
$ 353,257 $ 2.2 million
Apr 3, 11 AM $ 68.66
-0.02%
$ 352,788 $ 2.24 million
Apr 3, 10 AM $ 68.67
-0.14%
$ 352,867 $ 2.25 million
Apr 3, 9 AM $ 68.77
+0.12%
$ 353,367 $ 2.23 million
Apr 3, 8 AM $ 68.69
+0.03%
$ 352,931 $ 2.23 million