Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $114.32
+0.17%
$5.21 million $1.75 million
Oct 5, 10 PM $114.13
+0.04%
$5.2 million $1.72 million
Oct 5, 9 PM $114.08
-0.03%
$5.19 million $1.71 million
Oct 5, 8 PM $114.11
+0.08%
$5.2 million $1.68 million
Oct 5, 7 PM $114.02
+0.45%
$5.19 million $1.62 million
Oct 5, 6 PM $113.51
+0.18%
$5.23 million $1.58 million
Oct 5, 5 PM $113.31
+0.42%
$5.22 million $1.56 million
Oct 5, 4 PM $112.83
-0.89%
$5.2 million $1.54 million
Oct 5, 3 PM $113.84
+0.14%
$5.25 million $1.51 million
Oct 5, 2 PM $113.69
+0.11%
$5.24 million $1.5 million
Oct 5, 1 PM $113.57
-0.33%
$5.23 million $1.45 million
Oct 5, 12 PM $113.95
-0.29%
$5.25 million $1.12 million
Oct 5, 11 AM $114.28
+0.06%
$5.27 million $1.1 million
Oct 5, 10 AM $114.22
+0.32%
$5.26 million $1.1 million
Oct 5, 9 AM $113.85
-0.27%
$5.25 million $1.09 million
Oct 5, 8 AM $114.16
-0.55%
$5.26 million $1.09 million
Oct 5, 7 AM $114.8
+0.15%
$5.29 million $1.06 million
Oct 5, 6 AM $114.63
+0.42%
$5.28 million $1.03 million
Oct 5, 5 AM $114.15
+0.26%
$5.26 million $1.02 million
Oct 5, 4 AM $113.85
-0.12%
$5.25 million $1.02 million
Oct 5, 3 AM $114.33
-0.19%
$5.27 million $1.02 million
Oct 5, 2 AM $114.76
+0.13%
$5.29 million $996,422
Oct 5, 1 AM $114.61
-0.05%
$5.28 million $990,343
Oct 5, 12 AM $114.67
+0.47%
$5.28 million $973,335
Oct 4, 11 PM $114.14
+0.00%
$5.26 million $973,305
Oct 4, 10 PM $114.14
+0.58%
$5.26 million $975,962
Oct 4, 9 PM $113.48
+0.00%
$5.23 million $966,246
Oct 4, 8 PM $113.48
+0.37%
$5.23 million $984,023
Oct 4, 7 PM $113.06
+0.06%
$5.21 million $993,336
Oct 4, 6 PM $112.99
-0.17%
$5.21 million $982,372
Oct 4, 5 PM $113.19
+0.14%
$5.22 million $986,577
Oct 4, 4 PM $113.03
-0.17%
$5.21 million $989,077
Oct 4, 3 PM $113.21
-0.01%
$5.22 million $995,400
Oct 4, 2 PM $113.22
+0.22%
$5.22 million $991,601
Oct 4, 1 PM $112.97
-0.08%
$5.21 million $992,933
Oct 4, 12 PM $113.06
-0.08%
$5.21 million $991,167
Oct 4, 11 AM $113.15
+0.05%
$5.21 million $999,325
Oct 4, 10 AM $113.1
-0.03%
$5.21 million $1 million
Oct 4, 9 AM $113.14
-0.03%
$5.21 million $996,992
Oct 4, 8 AM $113.17
+0.17%
$5.22 million $999,671
Oct 4, 7 AM $112.98
+0.03%
$5.21 million $1.01 million
Oct 4, 6 AM $112.94
-0.32%
$5.21 million $1.02 million
Oct 4, 5 AM $113.31
+0.09%
$5.22 million $1.01 million
Oct 4, 4 AM $113.2
+0.09%
$5.22 million $1.01 million
Oct 4, 3 AM $113.1
-0.10%
$5.21 million $1.01 million
Oct 4, 2 AM $113.3
+0.16%
$5.22 million $1.02 million
Oct 4, 1 AM $113.26
+0.15%
$5.22 million $1.02 million
Oct 4, 12 AM $113.1
-0.04%
$5.21 million $1.02 million
Oct 3, 11 PM $113.14
-0.07%
$5.21 million $1.02 million
Oct 3, 10 PM $113.22
-0.03%
$5.22 million $1.04 million