Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 67.77
+0.22%
$ 348,215 $ 1.79 million
Apr 13, 1 AM $ 67.62
+0.01%
$ 347,446 $ 1.73 million
Apr 13, 12 AM $ 67.61
-2.13%
$ 347,417 $ 1.75 million
Apr 12, 11 PM $ 69.08
+0.01%
$ 354,946 $ 1.64 million
Apr 12, 10 PM $ 69.07
+0.24%
$ 354,911 $ 1.63 million
Apr 12, 9 PM $ 68.9
-0.18%
$ 354,051 $ 1.62 million
Apr 12, 8 PM $ 69.03
+0.05%
$ 354,690 $ 1.63 million
Apr 12, 7 PM $ 69
+0.21%
$ 354,524 $ 1.61 million
Apr 12, 6 PM $ 68.85
-0.22%
$ 353,767 $ 1.61 million
Apr 12, 5 PM $ 69
+0.16%
$ 354,533 $ 1.63 million
Apr 12, 4 PM $ 68.89
-0.20%
$ 353,976 $ 1.67 million
Apr 12, 3 PM $ 69.03
+0.13%
$ 354,682 $ 1.65 million
Apr 12, 2 PM $ 68.94
-0.12%
$ 354,213 $ 1.65 million
Apr 12, 1 PM $ 69.02
-0.08%
$ 354,630 $ 1.66 million
Apr 12, 12 PM $ 69.07
+0.22%
$ 354,924 $ 1.65 million
Apr 12, 11 AM $ 68.92
+0.03%
$ 354,144 $ 1.67 million
Apr 12, 10 AM $ 68.9
-0.17%
$ 354,039 $ 1.7 million
Apr 12, 9 AM $ 69.02
-0.13%
$ 354,640 $ 1.69 million
Apr 12, 8 AM $ 69.13
-0.06%
$ 355,230 $ 1.7 million
Apr 12, 7 AM $ 69.18
+0.37%
$ 355,461 $ 1.72 million
Apr 12, 6 AM $ 68.92
-0.03%
$ 354,146 $ 1.72 million
Apr 12, 5 AM $ 68.94
-0.22%
$ 354,240 $ 1.71 million
Apr 12, 4 AM $ 69.09
+0.37%
$ 355,012 $ 1.74 million
Apr 12, 3 AM $ 68.83
-0.33%
$ 353,688 $ 1.72 million
Apr 12, 2 AM $ 69.06
+0.20%
$ 354,864 $ 1.72 million
Apr 12, 1 AM $ 68.92
-0.56%
$ 354,122 $ 1.73 million
Apr 12, 12 AM $ 69.32
-0.07%
$ 356,197 $ 1.62 million
Apr 11, 11 PM $ 69.37
-0.12%
$ 356,463 $ 1.66 million
Apr 11, 10 PM $ 69.46
-0.01%
$ 356,901 $ 1.68 million
Apr 11, 9 PM $ 69.46
+0.19%
$ 356,929 $ 1.67 million
Apr 11, 8 PM $ 69.43
-0.08%
$ 356,776 $ 1.71 million
Apr 11, 7 PM $ 69.35
-0.10%
$ 356,349 $ 1.73 million
Apr 11, 6 PM $ 69.42
-0.08%
$ 356,688 $ 1.73 million
Apr 11, 5 PM $ 69.48
+0.25%
$ 356,986 $ 1.75 million
Apr 11, 4 PM $ 69.3
-0.11%
$ 356,097 $ 1.72 million
Apr 11, 3 PM $ 69.38
+0.07%
$ 356,480 $ 1.73 million
Apr 11, 2 PM $ 69.33
-0.05%
$ 356,242 $ 1.75 million
Apr 11, 1 PM $ 69.36
+0.19%
$ 356,412 $ 1.82 million
Apr 11, 12 PM $ 69.23
-0.20%
$ 355,720 $ 1.95 million
Apr 11, 11 AM $ 69.36
+0.10%
$ 356,416 $ 2.01 million
Apr 11, 10 AM $ 69.32
+0.23%
$ 356,205 $ 1.99 million
Apr 11, 9 AM $ 69.16
-0.14%
$ 355,382 $ 2 million
Apr 11, 8 AM $ 69.26
-0.08%
$ 355,885 $ 2.03 million
Apr 11, 7 AM $ 69.31
+0.12%
$ 356,159 $ 2.07 million
Apr 11, 6 AM $ 69.24
-0.17%
$ 355,756 $ 2.09 million
Apr 11, 5 AM $ 69.36
+0.23%
$ 356,370 $ 2.12 million
Apr 11, 4 AM $ 69.19
-0.11%
$ 355,538 $ 2.11 million
Apr 11, 3 AM $ 69.27
+0.08%
$ 355,934 $ 2.12 million
Apr 11, 2 AM $ 69.21
-0.16%
$ 355,635 $ 2.13 million
Apr 11, 1 AM $ 69.32
+0.46%
$ 356,200 $ 2.13 million