Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 95.16
+0.72%
$ 5.05 million $ 1.46 million
Aug 12, 5 PM $ 94.48
+0.16%
$ 5.01 million $ 1.43 million
Aug 12, 4 PM $ 94.33
+0.10%
$ 5.03 million $ 1.44 million
Aug 12, 3 PM $ 94.24
+0.58%
$ 5.03 million $ 1.42 million
Aug 12, 2 PM $ 93.7
-0.61%
$ 5 million $ 1.4 million
Aug 12, 1 PM $ 94.27
-1.68%
$ 5.03 million $ 1.42 million
Aug 12, 12 PM $ 95.88
+0.65%
$ 5.12 million $ 1.37 million
Aug 12, 11 AM $ 95.26
+0.17%
$ 5.08 million $ 1.37 million
Aug 12, 10 AM $ 95.1
-0.12%
$ 5.08 million $ 1.33 million
Aug 12, 9 AM $ 95.22
+0.30%
$ 5.08 million $ 1.32 million
Aug 12, 8 AM $ 94.93
+0.28%
$ 5.07 million $ 1.31 million
Aug 12, 7 AM $ 94.67
-0.17%
$ 5.05 million $ 1.32 million
Aug 12, 6 AM $ 94.8
+0.05%
$ 5.06 million $ 1.32 million
Aug 12, 5 AM $ 94.81
+0.11%
$ 5.06 million $ 1.31 million
Aug 12, 4 AM $ 94.68
+0.04%
$ 5.05 million $ 1.31 million
Aug 12, 3 AM $ 94.7
+0.09%
$ 5.05 million $ 1.3 million
Aug 12, 2 AM $ 94.61
+0.06%
$ 5.05 million $ 1.31 million
Aug 12, 1 AM $ 94.55
+0.03%
$ 5.05 million $ 1.32 million
Aug 12, 12 AM $ 94.52
+0.24%
$ 5.05 million $ 1.32 million
Aug 11, 11 PM $ 94.3
-0.05%
$ 5.03 million $ 1.32 million
Aug 11, 10 PM $ 94.34
+0.08%
$ 5.04 million $ 1.31 million
Aug 11, 9 PM $ 94.26
-0.20%
$ 5.03 million $ 1.3 million
Aug 11, 8 PM $ 94.46
+0.42%
$ 5.04 million $ 1.3 million
Aug 11, 7 PM $ 94.06
+0.65%
$ 5.02 million $ 1.29 million
Aug 11, 6 PM $ 93.45
-0.33%
$ 4.99 million $ 1.27 million
Aug 11, 5 PM $ 93.76
+0.23%
$ 5.01 million $ 1.27 million
Aug 11, 4 PM $ 93.54
-0.19%
$ 5 million $ 1.26 million
Aug 11, 3 PM $ 93.72
-0.77%
$ 5.01 million $ 1.25 million
Aug 11, 2 PM $ 94.44
+0.83%
$ 5.05 million $ 1.26 million
Aug 11, 1 PM $ 93.66
-1.35%
$ 5 million $ 1.22 million
Aug 11, 12 PM $ 94.94
-0.17%
$ 5.07 million $ 1.39 million
Aug 11, 11 AM $ 95.12
+0.52%
$ 5.08 million $ 1.38 million
Aug 11, 10 AM $ 94.63
+0.13%
$ 5.06 million $ 1.36 million
Aug 11, 9 AM $ 94.51
+0.13%
$ 5.05 million $ 1.35 million
Aug 11, 8 AM $ 94.39
-0.10%
$ 5.04 million $ 1.34 million
Aug 11, 7 AM $ 94.48
-0.04%
$ 5.05 million $ 1.33 million
Aug 11, 6 AM $ 94.52
-0.26%
$ 5.05 million $ 1.33 million
Aug 11, 5 AM $ 94.76
+0.02%
$ 5.07 million $ 1.32 million
Aug 11, 4 AM $ 94.74
-0.15%
$ 5.07 million $ 1.31 million
Aug 11, 3 AM $ 94.79
-0.02%
$ 5.07 million $ 1.31 million
Aug 11, 2 AM $ 94.77
-0.20%
$ 5.07 million $ 1.28 million
Aug 11, 1 AM $ 94.96
+0.38%
$ 5.08 million $ 1.27 million
Aug 11, 12 AM $ 94.6
+0.32%
$ 5.06 million $ 1.26 million
Aug 10, 11 PM $ 94.31
-0.07%
$ 5.05 million $ 1.26 million
Aug 10, 10 PM $ 94.38
+0.08%
$ 5.05 million $ 1.25 million
Aug 10, 9 PM $ 94.3
-0.01%
$ 5.05 million $ 1.24 million
Aug 10, 8 PM $ 94.32
-0.38%
$ 5.05 million $ 1.24 million
Aug 10, 7 PM $ 94.68
+0.41%
$ 5.07 million $ 1.23 million
Aug 10, 6 PM $ 94.29
+0.01%
$ 5.05 million $ 1.21 million
Aug 10, 5 PM $ 94.28
+0.62%
$ 5.05 million $ 1.19 million