Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 4
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 90.07
+0.00%
$ 462,819 $ 1.98 million
5:31 AM $ 90.08
+0.00%
$ 462,819 $ 1.98 million
5:30 AM $ 90.07
+0.00%
$ 462,819 $ 1.98 million
5:29 AM $ 90.08
-0.13%
$ 462,847 $ 1.98 million
5:28 AM $ 90.2
+0.00%
$ 462,847 $ 1.98 million
5:27 AM $ 90.2
+0.00%
$ 462,847 $ 1.98 million
5:26 AM $ 90.2
+0.00%
$ 462,847 $ 1.98 million
5:25 AM $ 90.2
+0.00%
$ 462,847 $ 1.98 million
5:24 AM $ 90.07
+0.00%
$ 462,809 $ 1.99 million
5:23 AM $ 90.07
+0.00%
$ 462,809 $ 1.99 million
5:22 AM $ 90.07
+0.00%
$ 462,809 $ 1.99 million
5:21 AM $ 90.07
+0.00%
$ 462,809 $ 1.99 million
5:20 AM $ 90.07
+0.00%
$ 462,809 $ 1.99 million
5:19 AM $ 90.04
+0.00%
$ 462,651 $ 1.99 million
5:18 AM $ 90.04
+0.00%
$ 462,651 $ 1.99 million
5:17 AM $ 90.04
+0.00%
$ 462,651 $ 1.99 million
5:16 AM $ 90.04
+0.00%
$ 462,651 $ 1.99 million
5:15 AM $ 90.04
+0.00%
$ 462,651 $ 1.99 million
5:14 AM $ 90
+0.00%
$ 462,421 $ 1.99 million
5:13 AM $ 89.99
+0.00%
$ 462,421 $ 1.99 million
5:12 AM $ 89.99
+0.00%
$ 462,421 $ 1.99 million
5:11 AM $ 89.99
+0.00%
$ 462,421 $ 1.99 million
5:10 AM $ 89.99
+0.00%
$ 462,421 $ 1.99 million
5:09 AM $ 89.99
-0.07%
$ 462,392 $ 1.99 million
5:08 AM $ 90.05
+0.00%
$ 462,392 $ 1.99 million
5:07 AM $ 90.05
+0.00%
$ 462,392 $ 1.99 million
5:06 AM $ 90.05
+0.00%
$ 462,392 $ 1.99 million
5:05 AM $ 90.05
+0.00%
$ 462,392 $ 1.99 million
5:04 AM $ 89.99
+0.00%
$ 462,387 $ 1.99 million
5:03 AM $ 89.99
+0.00%
$ 462,387 $ 1.99 million
5:02 AM $ 89.99
+0.00%
$ 462,387 $ 1.99 million
5:01 AM $ 89.99
+0.00%
$ 462,387 $ 1.99 million
5:00 AM $ 89.99
+0.00%
$ 462,387 $ 1.99 million
4:59 AM $ 90.19
+0.00%
$ 463,429 $ 1.98 million
4:58 AM $ 90.19
+0.00%
$ 463,429 $ 1.98 million
4:57 AM $ 90.19
+0.00%
$ 463,429 $ 1.98 million
4:56 AM $ 90.19
+0.00%
$ 463,429 $ 1.98 million
4:55 AM $ 90.19
+0.00%
$ 463,429 $ 1.98 million
4:54 AM $ 90.19
+0.23%
$ 463,443 $ 1.98 million
4:53 AM $ 89.99
+0.00%
$ 463,443 $ 1.98 million
4:52 AM $ 89.99
+0.00%
$ 463,443 $ 1.98 million
4:51 AM $ 89.99
+0.00%
$ 463,443 $ 1.98 million
4:50 AM $ 89.99
+0.00%
$ 463,443 $ 1.98 million
4:49 AM $ 90.19
+0.00%
$ 463,434 $ 1.98 million
4:48 AM $ 90.19
+0.00%
$ 463,434 $ 1.98 million
4:47 AM $ 90.19
+0.00%
$ 463,434 $ 1.98 million
4:46 AM $ 90.19
+0.00%
$ 463,434 $ 1.98 million
4:45 AM $ 90.19
+0.00%
$ 463,434 $ 1.98 million
4:44 AM $ 90.16
+0.00%
$ 463,245 $ 1.98 million
4:43 AM $ 90.16
+0.00%
$ 463,245 $ 1.98 million