Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:45 AM | $ 108.64 | +0.16% | ||
| 5:44 AM | $ 108.46 | +0.04% | ||
| 5:43 AM | $ 108.42 | +0.00% | ||
| 5:42 AM | $ 108.42 | -0.01% | ||
| 5:41 AM | $ 108.43 | +0.00% | ||
| 5:40 AM | $ 108.43 | +0.04% | ||
| 5:39 AM | $ 108.38 | +0.00% | ||
| 5:38 AM | $ 108.49 | +0.00% | ||
| 5:37 AM | $ 108.49 | +0.00% | ||
| 5:36 AM | $ 108.49 | +0.00% | ||
| 5:35 AM | $ 108.49 | +0.03% | ||
| 5:34 AM | $ 108.45 | +0.01% | ||
| 5:33 AM | $ 108.44 | +0.00% | ||
| 5:32 AM | $ 108.44 | +0.00% | ||
| 5:31 AM | $ 108.44 | +0.00% | ||
| 5:30 AM | $ 108.44 | -0.08% | ||
| 5:29 AM | $ 108.53 | +0.06% | ||
| 5:28 AM | $ 108.47 | +0.00% | ||
| 5:27 AM | $ 108.47 | +0.01% | ||
| 5:26 AM | $ 108.46 | +0.00% | ||
| 5:25 AM | $ 108.47 | +0.16% | ||
| 5:24 AM | $ 108.29 | +0.05% | ||
| 5:23 AM | $ 108.24 | +0.00% | ||
| 5:22 AM | $ 108.24 | +0.00% | ||
| 5:21 AM | $ 108.23 | +0.00% | ||
| 5:20 AM | $ 108.24 | -0.01% | ||
| 5:19 AM | $ 108.25 | -0.02% | ||
| 5:18 AM | $ 108.27 | +0.00% | ||
| 5:17 AM | $ 108.27 | -0.01% | ||
| 5:16 AM | $ 108.28 | +0.00% | ||
| 5:15 AM | $ 108.28 | -0.13% | ||
| 5:14 AM | $ 108.42 | -0.03% | ||
| 5:13 AM | $ 108.45 | -0.02% | ||
| 5:12 AM | $ 108.47 | -0.01% | ||
| 5:11 AM | $ 108.48 | +0.00% | ||
| 5:10 AM | $ 108.48 | -0.07% | ||
| 5:09 AM | $ 108.56 | +0.01% | ||
| 5:08 AM | $ 108.55 | +0.00% | ||
| 5:07 AM | $ 108.55 | +0.00% | ||
| 5:06 AM | $ 108.55 | +0.00% | ||
| 5:05 AM | $ 108.55 | +0.12% | ||
| 5:04 AM | $ 108.42 | -0.03% | ||
| 5:03 AM | $ 108.46 | +0.01% | ||
| 5:02 AM | $ 108.45 | +0.00% | ||
| 5:01 AM | $ 108.45 | +0.00% | ||
| 5:00 AM | $ 108.45 | -0.10% | ||
| 4:59 AM | $ 108.56 | +0.07% | ||
| 4:58 AM | $ 108.48 | +0.00% | ||
| 4:57 AM | $ 108.48 | +0.00% | ||
| 4:56 AM | $ 108.48 | +0.00% | ||