Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 101.75
-1.43%
$ 523,036 $ 17.15 million
Jan 30, 3 PM $ 103.23
-0.39%
$ 530,411 $ 16.72 million
Jan 30, 2 PM $ 103.63
+1.97%
$ 532,495 $ 17.07 million
Jan 30, 1 PM $ 101.63
-0.67%
$ 522,221 $ 16.92 million
Jan 30, 12 PM $ 102.31
-0.08%
$ 525,699 $ 16.53 million
Jan 30, 11 AM $ 102.39
+0.73%
$ 526,017 $ 15.81 million
Jan 30, 10 AM $ 101.65
+0.60%
$ 522,329 $ 15.25 million
Jan 30, 9 AM $ 101.05
-0.56%
$ 519,226 $ 14.95 million
Jan 30, 8 AM $ 101.62
+0.31%
$ 522,131 $ 14.12 million
Jan 30, 7 AM $ 101.33
-0.43%
$ 520,475 $ 13.97 million
Jan 30, 6 AM $ 101.77
-0.70%
$ 522,913 $ 13.9 million
Jan 30, 5 AM $ 102.48
-0.24%
$ 526,583 $ 13.59 million
Jan 30, 4 AM $ 102.72
+0.31%
$ 527,812 $ 13.48 million
Jan 30, 3 AM $ 102.4
+0.66%
$ 526,178 $ 13.36 million
Jan 30, 2 AM $ 101.73
-0.37%
$ 522,729 $ 13.34 million
Jan 30, 1 AM $ 102.1
-1.38%
$ 524,636 $ 12.28 million
Jan 30, 12 AM $ 103.53
-0.27%
$ 531,968 $ 11.83 million
Jan 29, 11 PM $ 103.82
-0.30%
$ 533,539 $ 11.66 million
Jan 29, 10 PM $ 104.13
+0.00%
$ 535,060 $ 11.64 million
Jan 29, 9 PM $ 104.13
+2.83%
$ 535,061 $ 11.44 million
Jan 29, 8 PM $ 101.17
+0.94%
$ 519,826 $ 8.7 million
Jan 29, 7 PM $ 100.22
-0.58%
$ 515,167 $ 8.18 million
Jan 29, 6 PM $ 100.86
-0.77%
$ 518,265 $ 7.69 million
Jan 29, 5 PM $ 101.68
+1.52%
$ 522,453 $ 7.42 million
Jan 29, 4 PM $ 100.14
+0.12%
$ 514,613 $ 7.08 million
Jan 29, 3 PM $ 100.01
-2.35%
$ 513,903 $ 6.64 million
Jan 29, 2 PM $ 102.44
-1.35%
$ 526,915 $ 6.03 million
Jan 29, 1 PM $ 103.88
+0.07%
$ 533,747 $ 6.39 million
Jan 29, 12 PM $ 103.83
-0.04%
$ 533,489 $ 6.38 million
Jan 29, 11 AM $ 103.86
-0.10%
$ 533,682 $ 6.45 million
Jan 29, 10 AM $ 103.92
-0.07%
$ 533,992 $ 6.38 million
Jan 29, 9 AM $ 103.99
-0.25%
$ 534,453 $ 6.27 million
Jan 29, 8 AM $ 104.25
-0.02%
$ 535,672 $ 6.26 million
Jan 29, 7 AM $ 104.28
+0.30%
$ 535,816 $ 6.28 million
Jan 29, 6 AM $ 103.96
-0.02%
$ 534,172 $ 6.19 million
Jan 29, 5 AM $ 103.98
+0.00%
$ 534,207 $ 6.3 million
Jan 29, 4 AM $ 103.98
+0.05%
$ 534,260 $ 6.3 million
Jan 29, 3 AM $ 103.93
+0.26%
$ 534,009 $ 6.29 million
Jan 29, 2 AM $ 103.66
+0.09%
$ 532,618 $ 6.07 million
Jan 29, 1 AM $ 103.57
-0.27%
$ 532,191 $ 6.08 million
Jan 29, 12 AM $ 103.8
-0.12%
$ 533,351 $ 6.13 million
Jan 28, 11 PM $ 103.89
-0.35%
$ 533,833 $ 6.13 million
Jan 28, 10 PM $ 104.26
+0.03%
$ 535,701 $ 6.06 million
Jan 28, 9 PM $ 104.22
+0.61%
$ 535,526 $ 6.08 million
Jan 28, 8 PM $ 103.59
-0.46%
$ 532,291 $ 5.79 million
Jan 28, 7 PM $ 104.07
-0.34%
$ 534,734 $ 5.93 million
Jan 28, 6 PM $ 104.43
-0.29%
$ 536,574 $ 5.97 million
Jan 28, 5 PM $ 104.73
+0.19%
$ 538,152 $ 5.85 million
Jan 28, 4 PM $ 104.53
-0.02%
$ 537,129 $ 5.47 million
Jan 28, 3 PM $ 104.55
-2.05%
$ 537,225 $ 5.7 million