Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 68.77
+0.12%
$ 353,367 $ 2.23 million
Apr 3, 8 AM $ 68.69
+0.03%
$ 352,931 $ 2.23 million
Apr 3, 7 AM $ 68.66
-0.04%
$ 352,814 $ 2.24 million
Apr 3, 6 AM $ 68.69
-0.23%
$ 352,964 $ 2.27 million
Apr 3, 5 AM $ 68.85
+0.01%
$ 353,766 $ 2.3 million
Apr 3, 4 AM $ 68.84
+0.22%
$ 353,710 $ 2.31 million
Apr 3, 3 AM $ 68.69
-0.13%
$ 352,946 $ 2.34 million
Apr 3, 2 AM $ 68.78
-0.12%
$ 353,410 $ 2.34 million
Apr 3, 1 AM $ 68.86
-0.09%
$ 353,825 $ 2.33 million
Apr 3, 12 AM $ 68.93
+0.14%
$ 354,165 $ 2.36 million
Apr 2, 11 PM $ 68.83
+0.07%
$ 353,661 $ 2.36 million
Apr 2, 10 PM $ 68.78
-0.14%
$ 353,396 $ 2.32 million
Apr 2, 9 PM $ 68.87
+0.03%
$ 353,877 $ 2.29 million
Apr 2, 8 PM $ 68.85
+0.01%
$ 353,758 $ 2.34 million
Apr 2, 7 PM $ 68.84
-0.16%
$ 353,732 $ 2.32 million
Apr 2, 6 PM $ 68.95
+0.08%
$ 354,288 $ 2.3 million
Apr 2, 5 PM $ 68.9
+0.29%
$ 354,003 $ 2.31 million
Apr 2, 4 PM $ 68.69
-0.38%
$ 352,967 $ 2.34 million
Apr 2, 3 PM $ 68.96
-0.53%
$ 354,330 $ 2.27 million
Apr 2, 2 PM $ 69.33
+3.48%
$ 356,214 $ 2.21 million
Apr 2, 1 PM $ 67
+0.71%
$ 344,248 $ 2.08 million
Apr 2, 12 PM $ 66.52
-0.84%
$ 341,821 $ 2.1 million
Apr 2, 11 AM $ 67.09
-0.94%
$ 344,719 $ 2.13 million
Apr 2, 10 AM $ 67.73
+0.11%
$ 348,004 $ 2.26 million
Apr 2, 9 AM $ 67.65
-0.08%
$ 347,616 $ 2.3 million
Apr 2, 8 AM $ 67.71
-0.39%
$ 347,904 $ 2.26 million
Apr 2, 7 AM $ 67.97
+0.47%
$ 349,258 $ 2.25 million
Apr 2, 6 AM $ 67.65
+0.31%
$ 347,626 $ 2.22 million
Apr 2, 5 AM $ 67.45
+0.19%
$ 346,565 $ 2.26 million
Apr 2, 4 AM $ 67.32
-0.80%
$ 345,912 $ 2.28 million
Apr 2, 3 AM $ 67.87
-0.28%
$ 348,712 $ 2.24 million
Apr 2, 2 AM $ 68.05
-0.38%
$ 349,675 $ 2.22 million
Apr 2, 1 AM $ 68.32
-2.95%
$ 351,028 $ 2.19 million
Apr 2, 12 AM $ 70.39
+0.30%
$ 361,707 $ 2.16 million
Apr 1, 11 PM $ 70.18
-0.05%
$ 360,611 $ 2.12 million
Apr 1, 10 PM $ 70.22
+0.10%
$ 360,789 $ 2.06 million
Apr 1, 9 PM $ 70.15
-0.09%
$ 360,428 $ 2.06 million
Apr 1, 8 PM $ 70.18
+0.21%
$ 360,592 $ 1.98 million
Apr 1, 7 PM $ 70.03
+0.68%
$ 359,835 $ 1.92 million
Apr 1, 6 PM $ 69.55
-1.12%
$ 357,392 $ 1.92 million
Apr 1, 5 PM $ 70.34
-0.30%
$ 361,433 $ 1.93 million
Apr 1, 4 PM $ 70.55
-0.47%
$ 362,503 $ 2.03 million
Apr 1, 3 PM $ 70.87
+0.40%
$ 364,143 $ 2.09 million
Apr 1, 2 PM $ 70.6
+1.01%
$ 362,782 $ 2.11 million
Apr 1, 1 PM $ 69.9
-1.10%
$ 359,168 $ 2.07 million
Apr 1, 12 PM $ 70.62
-0.95%
$ 362,860 $ 1.99 million
Apr 1, 11 AM $ 71.29
+0.95%
$ 366,335 $ 2.08 million
Apr 1, 10 AM $ 70.62
+0.05%
$ 362,885 $ 1.89 million
Apr 1, 9 AM $ 70.59
+0.05%
$ 362,715 $ 1.95 million
Apr 1, 8 AM $ 70.55
-0.11%
$ 362,527 $ 2.01 million