Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $105.8
-0.01%
$4.42 million $1.92 million
Jul 22, 6 AM $105.83
+0.30%
$4.42 million $1.9 million
Jul 22, 5 AM $105.5
-1.41%
$4.4 million $1.88 million
Jul 22, 4 AM $107.02
+0.08%
$4.47 million $1.89 million
Jul 22, 3 AM $106.93
-0.02%
$4.46 million $1.89 million
Jul 22, 2 AM $106.95
-0.04%
$4.46 million $1.87 million
Jul 22, 1 AM $106.99
+0.04%
$4.47 million $1.87 million
Jul 22, 12 AM $106.96
+0.24%
$4.46 million $1.88 million
Jul 21, 11 PM $106.73
-0.27%
$4.45 million $1.89 million
Jul 21, 10 PM $107.02
+0.51%
$4.47 million $1.88 million
Jul 21, 9 PM $106.49
+0.09%
$4.44 million $1.87 million
Jul 21, 8 PM $106.39
-0.23%
$4.44 million $1.87 million
Jul 21, 7 PM $106.64
+0.16%
$4.45 million $1.86 million
Jul 21, 6 PM $106.47
-0.27%
$4.44 million $1.87 million
Jul 21, 5 PM $106.77
-0.49%
$4.46 million $1.88 million
Jul 21, 4 PM $107.29
-0.37%
$4.48 million $1.88 million
Jul 21, 3 PM $107.69
+0.42%
$4.5 million $1.9 million
Jul 21, 2 PM $107.25
+1.62%
$4.48 million $1.87 million
Jul 21, 1 PM $105.54
+2.76%
$4.4 million $1.85 million
Jul 21, 12 PM $102.69
+0.60%
$4.29 million $1.85 million
Jul 21, 11 AM $102.1
-0.17%
$4.26 million $1.84 million
Jul 21, 10 AM $102.27
+0.07%
$4.27 million $1.83 million
Jul 21, 9 AM $102.2
+0.14%
$4.27 million $1.84 million
Jul 21, 8 AM $102.06
+0.63%
$4.26 million $1.81 million
Jul 21, 7 AM $101.43
+0.33%
$4.19 million $1.8 million
Jul 21, 6 AM $101.02
+0.33%
$4.18 million $1.8 million
Jul 21, 5 AM $100.69
-0.09%
$4.16 million $1.8 million
Jul 21, 4 AM $100.78
+0.15%
$4.17 million $1.77 million
Jul 21, 3 AM $100.63
+0.67%
$4.16 million $1.77 million
Jul 21, 2 AM $99.96
+0.11%
$4.13 million $1.76 million
Jul 21, 1 AM $99.85
-0.01%
$4.13 million $1.79 million
Jul 21, 12 AM $99.86
+0.46%
$4.13 million $1.77 million
Jul 20, 11 PM $99.42
+0.29%
$4.11 million $1.78 million
Jul 20, 10 PM $99.13
-0.31%
$4.1 million $1.8 million
Jul 20, 9 PM $99.44
+0.14%
$4.11 million $1.82 million
Jul 20, 8 PM $99.3
-0.15%
$4.11 million $1.81 million
Jul 20, 7 PM $99.45
-0.58%
$4.11 million $1.8 million
Jul 20, 6 PM $100.02
-0.99%
$4.14 million $1.78 million
Jul 20, 5 PM $101.02
-0.22%
$4.18 million $1.75 million
Jul 20, 4 PM $101.26
-0.02%
$4.19 million $1.73 million
Jul 20, 3 PM $101.29
+0.52%
$4.19 million $1.68 million
Jul 20, 2 PM $100.77
+1.61%
$4.17 million $1.65 million
Jul 20, 1 PM $99.17
-3.05%
$4.1 million $1.65 million
Jul 20, 12 PM $102.29
+0.05%
$4.23 million $1.61 million
Jul 20, 11 AM $102.25
+0.74%
$4.23 million $1.59 million
Jul 20, 10 AM $101.5
+0.31%
$4.2 million $1.57 million
Jul 20, 9 AM $101.19
+0.96%
$4.18 million $1.55 million
Jul 20, 8 AM $100.23
+0.13%
$4.14 million $1.54 million
Jul 20, 7 AM $100.1
+0.40%
$4.14 million $1.52 million
Jul 20, 6 AM $99.71
-0.61%
$4.12 million $1.52 million