Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 104.53
-0.02%
$ 537,129 $ 5.47 million
Jan 28, 3 PM $ 104.55
-2.05%
$ 537,225 $ 5.7 million
Jan 28, 2 PM $ 106.75
+0.79%
$ 548,432 $ 5.42 million
Jan 28, 1 PM $ 105.91
-0.02%
$ 544,179 $ 4.83 million
Jan 28, 12 PM $ 105.92
-0.02%
$ 544,263 $ 4.86 million
Jan 28, 11 AM $ 105.94
-0.03%
$ 544,354 $ 4.92 million
Jan 28, 10 AM $ 105.97
+0.00%
$ 544,555 $ 4.94 million
Jan 28, 9 AM $ 105.97
-0.01%
$ 544,513 $ 4.99 million
Jan 28, 8 AM $ 105.99
-0.16%
$ 544,615 $ 4.95 million
Jan 28, 7 AM $ 106.16
-0.19%
$ 545,427 $ 4.91 million
Jan 28, 6 AM $ 106.36
+0.44%
$ 546,491 $ 4.89 million
Jan 28, 5 AM $ 105.9
+0.00%
$ 544,133 $ 4.82 million
Jan 28, 4 AM $ 105.89
+0.21%
$ 544,110 $ 4.83 million
Jan 28, 3 AM $ 105.67
-0.01%
$ 542,988 $ 4.89 million
Jan 28, 2 AM $ 105.69
+0.00%
$ 543,083 $ 4.91 million
Jan 28, 1 AM $ 105.69
+0.14%
$ 543,056 $ 2.95 million
Jan 28, 12 AM $ 105.54
+0.10%
$ 542,272 $ 3.05 million
Jan 27, 11 PM $ 105.43
+0.06%
$ 541,740 $ 3.05 million
Jan 27, 10 PM $ 105.37
-0.02%
$ 541,405 $ 3.14 million
Jan 27, 9 PM $ 105.39
+0.21%
$ 541,520 $ 3.13 million
Jan 27, 8 PM $ 105.17
-0.13%
$ 540,405 $ 3.11 million
Jan 27, 7 PM $ 105.31
+0.17%
$ 541,125 $ 3.08 million
Jan 27, 6 PM $ 105.13
-0.20%
$ 540,092 $ 3.08 million
Jan 27, 5 PM $ 105.34
-1.20%
$ 541,272 $ 3.06 million
Jan 27, 4 PM $ 106.61
+0.49%
$ 547,800 $ 3.12 million
Jan 27, 3 PM $ 106.1
-2.43%
$ 545,189 $ 3.02 million
Jan 27, 2 PM $ 108.8
+1.49%
$ 559,190 $ 2.9 million
Jan 27, 1 PM $ 107.21
-0.31%
$ 550,868 $ 2.99 million
Jan 27, 12 PM $ 107.55
-0.39%
$ 552,599 $ 3.05 million
Jan 27, 11 AM $ 107.98
-0.02%
$ 554,815 $ 3.15 million
Jan 27, 10 AM $ 108
+0.01%
$ 554,918 $ 3.16 million
Jan 27, 9 AM $ 108.01
-0.19%
$ 554,966 $ 3.33 million
Jan 27, 8 AM $ 108.22
-0.02%
$ 556,049 $ 6 million
Jan 27, 7 AM $ 108.22
+0.02%
$ 556,076 $ 6.01 million
Jan 27, 6 AM $ 108.21
+0.06%
$ 555,989 $ 6.04 million
Jan 27, 5 AM $ 108.13
+0.03%
$ 555,583 $ 6.05 million
Jan 27, 4 AM $ 108.09
+0.00%
$ 555,408 $ 6.05 million
Jan 27, 3 AM $ 108.09
-0.03%
$ 555,408 $ 6.02 million
Jan 27, 2 AM $ 108.12
+0.20%
$ 555,554 $ 6.05 million
Jan 27, 1 AM $ 107.9
+0.51%
$ 554,416 $ 6.09 million
Jan 27, 12 AM $ 107.35
+0.08%
$ 551,610 $ 6.31 million
Jan 26, 11 PM $ 107.27
+0.25%
$ 551,187 $ 6.26 million
Jan 26, 10 PM $ 107
-0.04%
$ 549,806 $ 6.09 million
Jan 26, 9 PM $ 107.05
-0.01%
$ 550,021 $ 6.04 million
Jan 26, 8 PM $ 107.06
-0.30%
$ 550,114 $ 6 million
Jan 26, 7 PM $ 107.38
-0.16%
$ 551,768 $ 5.81 million
Jan 26, 6 PM $ 107.56
-0.34%
$ 552,636 $ 5.57 million
Jan 26, 5 PM $ 107.94
-0.09%
$ 554,552 $ 5.34 million
Jan 26, 4 PM $ 108.05
+0.06%
$ 555,190 $ 4.89 million
Jan 26, 3 PM $ 107.99
+0.07%
$ 555,094 $ 4.48 million