Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 66.57
+0.17%
$ 342,049 $ 1.01 million
Mar 30, 6 AM $ 66.45
+0.14%
$ 341,463 $ 999,173
Mar 30, 5 AM $ 66.36
-0.07%
$ 340,971 $ 957,932
Mar 30, 4 AM $ 66.4
+0.41%
$ 341,203 $ 928,750
Mar 30, 3 AM $ 66.13
+0.36%
$ 339,797 $ 895,759
Mar 30, 2 AM $ 65.89
+0.49%
$ 338,581 $ 864,626
Mar 30, 1 AM $ 65.57
+0.46%
$ 336,928 $ 831,349
Mar 30, 12 AM $ 65.27
-0.39%
$ 335,389 $ 812,829
Mar 29, 11 PM $ 65.52
-0.03%
$ 336,680 $ 784,538
Mar 29, 10 PM $ 65.55
+0.00%
$ 336,797 $ 782,356
Mar 29, 9 PM $ 65.55
+0.08%
$ 336,823 $ 783,524
Mar 29, 8 PM $ 65.5
-0.18%
$ 336,567 $ 782,378
Mar 29, 7 PM $ 65.62
+0.07%
$ 337,173 $ 778,682
Mar 29, 6 PM $ 65.57
-0.05%
$ 336,918 $ 783,306
Mar 29, 5 PM $ 65.6
+0.02%
$ 337,086 $ 775,520
Mar 29, 4 PM $ 65.59
+0.12%
$ 337,008 $ 768,469
Mar 29, 3 PM $ 65.51
-0.20%
$ 336,612 $ 762,496
Mar 29, 2 PM $ 65.64
+0.05%
$ 337,291 $ 763,205
Mar 29, 1 PM $ 65.61
+0.01%
$ 337,112 $ 756,760
Mar 29, 12 PM $ 65.6
-0.03%
$ 337,071 $ 748,743
Mar 29, 11 AM $ 65.62
+0.12%
$ 337,157 $ 755,939
Mar 29, 10 AM $ 65.53
+0.00%
$ 336,735 $ 749,123
Mar 29, 9 AM $ 65.54
-0.13%
$ 336,742 $ 754,559
Mar 29, 8 AM $ 65.62
+0.21%
$ 337,190 $ 756,402
Mar 29, 7 AM $ 65.49
-0.24%
$ 336,500 $ 748,138
Mar 29, 6 AM $ 65.65
+0.05%
$ 337,313 $ 752,274
Mar 29, 5 AM $ 65.61
-0.03%
$ 337,148 $ 752,176
Mar 29, 4 AM $ 65.64
+0.19%
$ 337,253 $ 749,392
Mar 29, 3 AM $ 65.51
-0.01%
$ 336,598 $ 744,200
Mar 29, 2 AM $ 65.51
-0.12%
$ 336,634 $ 740,235
Mar 29, 1 AM $ 65.59
-0.08%
$ 337,026 $ 750,356
Mar 29, 12 AM $ 65.65
-0.03%
$ 337,307 $ 763,291
Mar 28, 11 PM $ 65.66
+0.01%
$ 337,404 $ 772,669
Mar 28, 10 PM $ 65.66
+0.01%
$ 337,373 $ 784,770
Mar 28, 9 PM $ 65.65
+0.10%
$ 337,328 $ 818,075
Mar 28, 8 PM $ 65.59
+0.10%
$ 337,003 $ 916,644
Mar 28, 7 PM $ 65.52
-0.13%
$ 336,665 $ 964,623
Mar 28, 6 PM $ 65.6
+0.09%
$ 337,072 $ 971,674
Mar 28, 5 PM $ 65.54
-0.04%
$ 336,774 $ 1.06 million
Mar 28, 4 PM $ 65.56
+0.26%
$ 336,892 $ 1.15 million
Mar 28, 3 PM $ 65.32
-0.12%
$ 335,613 $ 1.26 million
Mar 28, 2 PM $ 65.4
+0.04%
$ 336,022 $ 1.5 million
Mar 28, 1 PM $ 65.37
-0.01%
$ 335,895 $ 1.63 million
Mar 28, 12 PM $ 65.38
-0.31%
$ 335,926 $ 1.7 million
Mar 28, 11 AM $ 65.58
+0.30%
$ 336,960 $ 1.77 million
Mar 28, 10 AM $ 65.38
-0.31%
$ 335,961 $ 1.82 million
Mar 28, 9 AM $ 65.59
-0.10%
$ 337,004 $ 2.02 million
Mar 28, 8 AM $ 65.65
-0.02%
$ 337,337 $ 2.11 million
Mar 28, 7 AM $ 65.66
+0.42%
$ 337,392 $ 2.18 million
Mar 28, 6 AM $ 65.39
-0.43%
$ 335,996 $ 2.2 million