Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 107.99
+0.07%
$ 555,094 $ 4.48 million
Jan 26, 2 PM $ 107.91
+1.50%
$ 554,607 $ 3.64 million
Jan 26, 1 PM $ 106.31
+0.25%
$ 546,181 $ 2.46 million
Jan 26, 12 PM $ 106.06
+0.28%
$ 544,975 $ 2.34 million
Jan 26, 11 AM $ 105.77
+0.22%
$ 543,479 $ 2.02 million
Jan 26, 10 AM $ 105.53
+0.20%
$ 542,290 $ 1.97 million
Jan 26, 9 AM $ 105.32
-0.39%
$ 540,926 $ 1.65 million
Jan 26, 8 AM $ 105.73
+0.24%
$ 543,296 $ 1.18 million
Jan 26, 7 AM $ 105.5
-0.08%
$ 542,067 $ 1.15 million
Jan 26, 6 AM $ 105.57
+0.04%
$ 542,432 $ 1.09 million
Jan 26, 5 AM $ 105.53
+0.12%
$ 542,225 $ 987,284
Jan 26, 4 AM $ 105.4
+0.00%
$ 541,593 $ 964,250
Jan 26, 3 AM $ 105.41
+0.10%
$ 541,618 $ 931,747
Jan 26, 2 AM $ 105.3
-0.51%
$ 541,084 $ 867,061
Jan 26, 1 AM $ 105.84
-0.34%
$ 543,879 $ 769,368
Jan 26, 12 AM $ 106.21
+0.00%
$ 545,715 $ 244,716
Jan 25, 11 PM $ 106.21
-0.02%
$ 545,726 $ 244,113
Jan 25, 10 PM $ 106.23
+0.00%
$ 545,820 $ 244,708
Jan 25, 9 PM $ 106.18
-0.08%
$ 545,584 $ 244,980
Jan 25, 8 PM $ 106.3
-0.19%
$ 546,226 $ 228,824
Jan 25, 7 PM $ 106.51
-0.03%
$ 547,275 $ 183,107
Jan 25, 6 PM $ 106.54
-0.06%
$ 547,632 $ 180,030
Jan 25, 5 PM $ 106.61
+0.00%
$ 547,796 $ 180,434
Jan 25, 4 PM $ 106.61
+0.00%
$ 547,803 $ 179,813
Jan 25, 3 PM $ 106.62
+0.01%
$ 547,762 $ 180,469
Jan 25, 2 PM $ 106.61
+0.00%
$ 547,795 $ 180,570
Jan 25, 1 PM $ 106.61
-0.03%
$ 547,810 $ 180,476
Jan 25, 12 PM $ 106.63
+0.03%
$ 547,920 $ 177,857
Jan 25, 11 AM $ 106.61
+0.02%
$ 547,792 $ 178,897
Jan 25, 10 AM $ 106.6
+0.00%
$ 547,685 $ 180,190
Jan 25, 9 AM $ 106.6
-0.02%
$ 547,733 $ 181,237
Jan 25, 8 AM $ 106.62
+0.01%
$ 547,829 $ 185,569
Jan 25, 7 AM $ 106.61
+0.00%
$ 547,770 $ 184,309
Jan 25, 6 AM $ 106.62
+0.01%
$ 547,829 $ 184,080
Jan 25, 5 AM $ 106.61
+0.02%
$ 547,772 $ 185,671
Jan 25, 4 AM $ 106.58
-0.01%
$ 547,642 $ 186,414
Jan 25, 3 AM $ 106.59
-0.01%
$ 547,695 $ 186,158
Jan 25, 2 AM $ 106.59
-0.02%
$ 547,691 $ 189,447
Jan 25, 1 AM $ 106.61
-0.01%
$ 547,789 $ 188,257
Jan 25, 12 AM $ 106.61
+0.04%
$ 547,792 $ 188,554
Jan 24, 11 PM $ 106.57
+0.03%
$ 547,569 $ 259,221
Jan 24, 10 PM $ 106.53
-0.17%
$ 547,393 $ 340,865
Jan 24, 9 PM $ 106.71
-0.02%
$ 548,333 $ 473,147
Jan 24, 8 PM $ 106.72
+0.00%
$ 548,358 $ 674,219
Jan 24, 7 PM $ 106.72
+0.05%
$ 548,353 $ 1.12 million
Jan 24, 6 PM $ 106.67
+0.01%
$ 548,078 $ 1.49 million
Jan 24, 5 PM $ 106.66
+0.00%
$ 548,026 $ 1.96 million
Jan 24, 4 PM $ 106.66
-0.01%
$ 548,034 $ 2.6 million
Jan 24, 3 PM $ 106.67
+0.00%
$ 548,084 $ 3.27 million
Jan 24, 2 PM $ 106.66
+0.01%
$ 548,064 $ 4.39 million