Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 106.67
+0.00%
$ 548,084 $ 3.27 million
Jan 24, 2 PM $ 106.66
+0.01%
$ 548,064 $ 4.39 million
Jan 24, 1 PM $ 106.63
-0.04%
$ 547,889 $ 5.74 million
Jan 24, 12 PM $ 106.66
-0.01%
$ 548,068 $ 5.85 million
Jan 24, 11 AM $ 106.67
+0.01%
$ 548,113 $ 5.96 million
Jan 24, 10 AM $ 106.67
+0.01%
$ 548,111 $ 6.6 million
Jan 24, 9 AM $ 106.66
+0.00%
$ 548,047 $ 6.7 million
Jan 24, 8 AM $ 106.66
-0.03%
$ 548,107 $ 7.21 million
Jan 24, 7 AM $ 106.69
-0.01%
$ 548,187 $ 7.42 million
Jan 24, 6 AM $ 106.7
+0.06%
$ 548,259 $ 7.42 million
Jan 24, 5 AM $ 106.63
-0.04%
$ 547,907 $ 7.47 million
Jan 24, 4 AM $ 106.67
-0.01%
$ 548,126 $ 7.55 million
Jan 24, 3 AM $ 106.68
+0.01%
$ 548,162 $ 7.63 million
Jan 24, 2 AM $ 106.68
-0.01%
$ 548,131 $ 7.68 million
Jan 24, 1 AM $ 106.68
-0.03%
$ 548,174 $ 7.71 million
Jan 24, 12 AM $ 106.72
+0.03%
$ 548,339 $ 7.88 million
Jan 23, 11 PM $ 106.68
+0.18%
$ 548,162 $ 7.85 million
Jan 23, 10 PM $ 106.5
-0.25%
$ 547,203 $ 7.86 million
Jan 23, 9 PM $ 106.77
-0.40%
$ 548,785 $ 7.76 million
Jan 23, 8 PM $ 107.15
-1.19%
$ 550,569 $ 7.85 million
Jan 23, 7 PM $ 108.44
-0.25%
$ 556,953 $ 7.66 million
Jan 23, 6 PM $ 108.71
-0.56%
$ 558,612 $ 7.47 million
Jan 23, 5 PM $ 109.33
+0.26%
$ 561,778 $ 7.31 million
Jan 23, 4 PM $ 109.06
+0.56%
$ 560,385 $ 6.85 million
Jan 23, 3 PM $ 108.34
+0.23%
$ 556,665 $ 6.62 million
Jan 23, 2 PM $ 108.04
+1.80%
$ 555,155 $ 6.34 million
Jan 23, 1 PM $ 106.14
-0.20%
$ 545,401 $ 6.16 million
Jan 23, 12 PM $ 106.36
-0.10%
$ 546,510 $ 6.25 million
Jan 23, 11 AM $ 106.46
+0.47%
$ 547,029 $ 6.24 million
Jan 23, 10 AM $ 105.96
+0.17%
$ 544,451 $ 5.76 million
Jan 23, 9 AM $ 105.8
-0.18%
$ 543,628 $ 5.76 million
Jan 23, 8 AM $ 105.99
-0.92%
$ 544,684 $ 5.44 million
Jan 23, 7 AM $ 106.97
-0.05%
$ 549,633 $ 5.31 million
Jan 23, 6 AM $ 107.02
+0.04%
$ 549,925 $ 5.38 million
Jan 23, 5 AM $ 106.98
+0.29%
$ 549,679 $ 5.42 million
Jan 23, 4 AM $ 106.67
-0.21%
$ 548,077 $ 5.37 million
Jan 23, 3 AM $ 106.9
+0.23%
$ 549,277 $ 5.32 million
Jan 23, 2 AM $ 106.66
-0.04%
$ 548,040 $ 5.29 million
Jan 23, 1 AM $ 106.7
+0.13%
$ 548,249 $ 5.31 million
Jan 23, 12 AM $ 106.56
+0.38%
$ 547,525 $ 5.28 million
Jan 22, 11 PM $ 106.14
-0.12%
$ 545,434 $ 5.26 million
Jan 22, 10 PM $ 106.26
+0.05%
$ 546,000 $ 5.28 million
Jan 22, 9 PM $ 106.21
+0.01%
$ 545,807 $ 5.33 million
Jan 22, 8 PM $ 106.19
-0.14%
$ 545,447 $ 5.21 million
Jan 22, 7 PM $ 106.38
-0.19%
$ 546,594 $ 5.73 million
Jan 22, 6 PM $ 106.59
-0.44%
$ 547,765 $ 6.94 million
Jan 22, 5 PM $ 107.06
+0.75%
$ 550,105 $ 7.23 million
Jan 22, 4 PM $ 106.26
+0.11%
$ 546,035 $ 7.99 million
Jan 22, 3 PM $ 106.15
+0.06%
$ 545,413 $ 8.38 million
Jan 22, 2 PM $ 106.08
-1.34%
$ 545,034 $ 8.54 million