Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 65.66
+0.42%
$ 337,392 $ 2.18 million
Mar 28, 6 AM $ 65.39
-0.43%
$ 335,996 $ 2.2 million
Mar 28, 5 AM $ 65.67
+0.71%
$ 337,453 $ 2.26 million
Mar 28, 4 AM $ 65.21
-0.05%
$ 335,090 $ 2.41 million
Mar 28, 3 AM $ 65.25
+0.07%
$ 335,259 $ 2.47 million
Mar 28, 2 AM $ 65.2
-0.38%
$ 335,019 $ 2.49 million
Mar 28, 1 AM $ 65.5
-0.44%
$ 336,572 $ 2.53 million
Mar 28, 12 AM $ 65.79
-0.01%
$ 338,058 $ 2.58 million
Mar 27, 11 PM $ 65.8
+0.12%
$ 338,087 $ 2.68 million
Mar 27, 10 PM $ 65.72
-0.47%
$ 337,687 $ 2.74 million
Mar 27, 9 PM $ 66.03
-0.05%
$ 339,268 $ 2.76 million
Mar 27, 8 PM $ 66.06
-0.34%
$ 339,449 $ 2.71 million
Mar 27, 7 PM $ 66.29
-0.07%
$ 340,601 $ 2.68 million
Mar 27, 6 PM $ 66.34
-0.02%
$ 340,856 $ 2.74 million
Mar 27, 5 PM $ 66.35
-1.09%
$ 340,938 $ 2.68 million
Mar 27, 4 PM $ 67.09
-1.09%
$ 344,710 $ 2.59 million
Mar 27, 3 PM $ 67.83
+1.62%
$ 348,508 $ 2.61 million
Mar 27, 2 PM $ 66.75
+0.61%
$ 342,963 $ 2.43 million
Mar 27, 1 PM $ 66.34
-2.41%
$ 340,876 $ 2.37 million
Mar 27, 12 PM $ 67.98
-0.71%
$ 349,300 $ 2.33 million
Mar 27, 11 AM $ 68.47
-0.44%
$ 351,810 $ 2.26 million
Mar 27, 10 AM $ 68.77
-1.11%
$ 353,354 $ 2.23 million
Mar 27, 9 AM $ 69.54
-0.61%
$ 357,338 $ 2.11 million
Mar 27, 8 AM $ 69.97
-0.69%
$ 359,519 $ 2.04 million
Mar 27, 7 AM $ 70.45
-0.47%
$ 362,003 $ 1.99 million
Mar 27, 6 AM $ 70.78
-0.09%
$ 363,707 $ 2.03 million
Mar 27, 5 AM $ 70.85
-0.18%
$ 364,049 $ 2.01 million
Mar 27, 4 AM $ 70.98
+0.51%
$ 364,719 $ 1.87 million
Mar 27, 3 AM $ 70.62
+0.00%
$ 362,868 $ 1.97 million
Mar 27, 2 AM $ 70.62
+0.26%
$ 362,856 $ 2.01 million
Mar 27, 1 AM $ 70.43
+0.00%
$ 361,896 $ 1.95 million
Mar 27, 12 AM $ 70.43
-0.12%
$ 361,900 $ 1.99 million
Mar 26, 11 PM $ 70.5
+0.20%
$ 362,236 $ 1.94 million
Mar 26, 10 PM $ 70.36
+0.00%
$ 361,529 $ 1.91 million
Mar 26, 9 PM $ 70.36
-0.31%
$ 361,521 $ 1.94 million
Mar 26, 8 PM $ 70.58
+0.37%
$ 362,647 $ 2 million
Mar 26, 7 PM $ 70.31
+0.17%
$ 361,297 $ 2.04 million
Mar 26, 6 PM $ 70.19
+0.49%
$ 360,672 $ 2.07 million
Mar 26, 5 PM $ 69.85
-0.48%
$ 358,912 $ 2.08 million
Mar 26, 4 PM $ 70.19
-1.27%
$ 360,636 $ 2.24 million
Mar 26, 3 PM $ 71.09
-0.13%
$ 365,264 $ 2.26 million
Mar 26, 2 PM $ 71.18
-2.62%
$ 365,732 $ 2.34 million
Mar 26, 1 PM $ 73.09
+2.56%
$ 375,544 $ 2.32 million
Mar 26, 12 PM $ 71.26
-0.16%
$ 366,152 $ 2.65 million
Mar 26, 11 AM $ 71.37
-0.23%
$ 366,714 $ 2.66 million
Mar 26, 10 AM $ 71.54
+0.19%
$ 367,585 $ 2.69 million
Mar 26, 9 AM $ 71.4
-0.85%
$ 366,886 $ 2.64 million
Mar 26, 8 AM $ 72.01
-0.08%
$ 370,013 $ 2.7 million
Mar 26, 7 AM $ 72.07
-0.03%
$ 370,325 $ 2.76 million
Mar 26, 6 AM $ 72.09
-0.10%
$ 370,444 $ 2.79 million