Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 75.31
-0.11%
$ 386,967 $ 1.61 million
May 25, 7 AM $ 75.39
-0.02%
$ 387,394 $ 1.6 million
May 25, 6 AM $ 75.41
-0.01%
$ 387,483 $ 1.59 million
May 25, 5 AM $ 75.41
+0.33%
$ 387,501 $ 1.59 million
May 25, 4 AM $ 75.16
-0.13%
$ 386,216 $ 1.61 million
May 25, 3 AM $ 75.26
+0.85%
$ 386,732 $ 1.59 million
May 25, 2 AM $ 74.63
+0.00%
$ 383,466 $ 1.57 million
May 25, 1 AM $ 74.63
-0.10%
$ 383,489 $ 1.54 million
May 25, 12 AM $ 74.72
-0.12%
$ 383,912 $ 1.53 million
May 24, 11 PM $ 74.58
-0.33%
$ 383,224 $ 1.51 million
May 24, 10 PM $ 74.83
-0.16%
$ 384,493 $ 1.52 million
May 24, 9 PM $ 74.95
+0.15%
$ 385,101 $ 1.54 million
May 24, 8 PM $ 74.84
+0.16%
$ 384,528 $ 1.55 million
May 24, 7 PM $ 74.72
+0.15%
$ 383,938 $ 1.58 million
May 24, 6 PM $ 74.61
-0.15%
$ 383,362 $ 1.6 million
May 24, 5 PM $ 74.72
+0.01%
$ 383,959 $ 1.61 million
May 24, 4 PM $ 74.72
+0.02%
$ 383,923 $ 1.63 million
May 24, 3 PM $ 74.71
+0.41%
$ 383,882 $ 1.61 million
May 24, 2 PM $ 74.4
-0.78%
$ 382,297 $ 1.64 million
May 24, 1 PM $ 74.99
+0.14%
$ 385,295 $ 1.68 million
May 24, 12 PM $ 74.88
-0.09%
$ 384,761 $ 1.67 million
May 24, 11 AM $ 74.95
+0.09%
$ 385,123 $ 1.66 million
May 24, 10 AM $ 74.89
-0.13%
$ 384,794 $ 1.67 million
May 24, 9 AM $ 74.99
+0.30%
$ 385,332 $ 1.67 million
May 24, 8 AM $ 74.77
-0.19%
$ 384,187 $ 1.69 million
May 24, 7 AM $ 74.91
+0.06%
$ 384,904 $ 1.7 million
May 24, 6 AM $ 74.86
-0.22%
$ 384,664 $ 1.72 million
May 24, 5 AM $ 75.02
+0.32%
$ 385,496 $ 1.71 million
May 24, 4 AM $ 74.78
-0.30%
$ 384,231 $ 1.69 million
May 24, 3 AM $ 75
+0.12%
$ 385,375 $ 1.68 million
May 24, 2 AM $ 74.91
+0.06%
$ 384,907 $ 1.69 million
May 24, 1 AM $ 74.86
-0.19%
$ 384,665 $ 1.7 million
May 24, 12 AM $ 75.01
+0.13%
$ 385,417 $ 1.7 million
May 23, 11 PM $ 74.9
-0.11%
$ 384,880 $ 1.72 million
May 23, 10 PM $ 74.99
+0.18%
$ 385,325 $ 1.74 million
May 23, 9 PM $ 74.75
+0.20%
$ 384,102 $ 1.75 million
May 23, 8 PM $ 74.6
+0.07%
$ 383,326 $ 1.8 million
May 23, 7 PM $ 74.55
-0.10%
$ 383,063 $ 1.8 million
May 23, 6 PM $ 74.62
+1.46%
$ 383,411 $ 1.86 million
May 23, 5 PM $ 73.55
-0.02%
$ 377,897 $ 1.83 million
May 23, 4 PM $ 73.56
-0.25%
$ 377,985 $ 1.87 million
May 23, 3 PM $ 73.74
+0.24%
$ 378,915 $ 1.87 million
May 23, 2 PM $ 73.55
+0.45%
$ 377,900 $ 1.85 million
May 23, 1 PM $ 73.22
+0.50%
$ 376,219 $ 1.85 million
May 23, 12 PM $ 72.86
-0.05%
$ 374,355 $ 1.87 million
May 23, 11 AM $ 72.89
+0.11%
$ 374,545 $ 1.88 million
May 23, 10 AM $ 72.81
-0.08%
$ 374,130 $ 1.91 million
May 23, 9 AM $ 72.87
-0.16%
$ 374,447 $ 1.93 million
May 23, 8 AM $ 72.99
+0.18%
$ 375,047 $ 1.92 million
May 23, 7 AM $ 72.86
-0.63%
$ 374,352 $ 1.97 million