Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 106.59
-0.44%
$ 547,765 $ 6.94 million
Jan 22, 5 PM $ 107.06
+0.75%
$ 550,105 $ 7.23 million
Jan 22, 4 PM $ 106.26
+0.11%
$ 546,035 $ 7.99 million
Jan 22, 3 PM $ 106.15
+0.06%
$ 545,413 $ 8.38 million
Jan 22, 2 PM $ 106.08
-1.34%
$ 545,034 $ 8.54 million
Jan 22, 1 PM $ 107.5
-0.14%
$ 552,370 $ 9.48 million
Jan 22, 12 PM $ 107.66
+0.14%
$ 553,169 $ 9.56 million
Jan 22, 11 AM $ 107.51
-0.17%
$ 552,415 $ 9.86 million
Jan 22, 10 AM $ 107.7
-0.02%
$ 553,378 $ 10.02 million
Jan 22, 9 AM $ 107.72
+0.12%
$ 553,491 $ 10.45 million
Jan 22, 8 AM $ 107.59
+0.44%
$ 552,831 $ 10.77 million
Jan 22, 7 AM $ 107.14
+0.19%
$ 550,494 $ 10.96 million
Jan 22, 6 AM $ 106.9
-0.27%
$ 549,282 $ 10.98 million
Jan 22, 5 AM $ 107.19
-0.15%
$ 550,772 $ 11.03 million
Jan 22, 4 AM $ 107.34
-0.10%
$ 551,546 $ 11.06 million
Jan 22, 3 AM $ 107.45
+0.20%
$ 551,989 $ 11.08 million
Jan 22, 2 AM $ 107.23
-0.15%
$ 550,965 $ 11.08 million
Jan 22, 1 AM $ 107.39
+0.55%
$ 551,811 $ 11.08 million
Jan 22, 12 AM $ 106.81
+0.12%
$ 548,790 $ 11.18 million
Jan 21, 11 PM $ 106.69
+0.22%
$ 548,094 $ 11.22 million
Jan 21, 10 PM $ 106.46
+0.15%
$ 547,003 $ 11.14 million
Jan 21, 9 PM $ 106.29
+0.28%
$ 546,166 $ 11.17 million
Jan 21, 8 PM $ 106
-1.23%
$ 544,638 $ 11.16 million
Jan 21, 7 PM $ 107.32
+1.26%
$ 551,417 $ 10.74 million
Jan 21, 6 PM $ 105.98
+0.20%
$ 544,578 $ 9.98 million
Jan 21, 5 PM $ 105.78
-0.34%
$ 543,515 $ 9.84 million
Jan 21, 4 PM $ 106.14
-1.94%
$ 545,414 $ 9.46 million
Jan 21, 3 PM $ 108.25
+1.06%
$ 556,205 $ 9.42 million
Jan 21, 2 PM $ 107.11
+1.97%
$ 550,361 $ 9.77 million
Jan 21, 1 PM $ 105.04
+0.20%
$ 539,591 $ 9.95 million
Jan 21, 12 PM $ 104.77
-0.59%
$ 538,299 $ 10.45 million
Jan 21, 11 AM $ 105.4
-0.99%
$ 541,653 $ 10.47 million
Jan 21, 10 AM $ 106.44
+0.44%
$ 546,944 $ 10.43 million
Jan 21, 9 AM $ 105.98
-0.76%
$ 544,567 $ 10.56 million
Jan 21, 8 AM $ 106.78
+0.56%
$ 548,691 $ 11.01 million
Jan 21, 7 AM $ 106.19
+0.19%
$ 545,638 $ 10.97 million
Jan 21, 6 AM $ 105.97
-0.49%
$ 544,539 $ 10.99 million
Jan 21, 5 AM $ 106.49
+0.42%
$ 547,197 $ 11.04 million
Jan 21, 4 AM $ 106.05
+0.14%
$ 544,901 $ 11.1 million
Jan 21, 3 AM $ 105.89
+0.18%
$ 544,091 $ 11.22 million
Jan 21, 2 AM $ 105.7
-0.29%
$ 543,119 $ 11.31 million
Jan 21, 1 AM $ 106.01
+0.55%
$ 544,720 $ 11.44 million
Jan 21, 12 AM $ 105.43
-0.08%
$ 541,724 $ 12.48 million
Jan 20, 11 PM $ 105.51
+0.28%
$ 542,242 $ 12.42 million
Jan 20, 10 PM $ 105.21
-0.31%
$ 540,475 $ 12.38 million
Jan 20, 9 PM $ 105.5
-0.30%
$ 542,103 $ 12.26 million
Jan 20, 8 PM $ 105.82
-0.09%
$ 543,709 $ 12.1 million
Jan 20, 7 PM $ 105.91
+0.39%
$ 544,213 $ 11.75 million
Jan 20, 6 PM $ 105.5
-1.52%
$ 542,104 $ 11.09 million
Jan 20, 5 PM $ 107.13
-0.09%
$ 550,472 $ 10.66 million