Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $115.63
+0.18%
$286,316 $2.2 million
Jul 16, 2 AM $115.41
+0.00%
$285,792 $2.18 million
Jul 16, 1 AM $115.41
+0.19%
$285,778 $2.18 million
Jul 16, 12 AM $115.31
-0.25%
$285,540 $2.16 million
Jul 15, 11 PM $115.6
-0.08%
$286,262 $2.12 million
Jul 15, 10 PM $115.7
+0.07%
$286,491 $2.12 million
Jul 15, 9 PM $115.61
+0.08%
$286,282 $2.12 million
Jul 15, 8 PM $115.52
+0.48%
$286,056 $2.12 million
Jul 15, 7 PM $114.97
+0.17%
$284,695 $2.11 million
Jul 15, 6 PM $114.78
-0.70%
$284,215 $2.13 million
Jul 15, 5 PM $115.59
+1.11%
$286,232 $2.14 million
Jul 15, 4 PM $114.33
-0.32%
$283,098 $2.12 million
Jul 15, 3 PM $114.7
+1.59%
$284,017 $2.05 million
Jul 15, 2 PM $112.9
+0.44%
$279,568 $2 million
Jul 15, 1 PM $112.41
-1.61%
$278,356 $1.95 million
Jul 15, 12 PM $114.25
+0.46%
$282,898 $2.09 million
Jul 15, 11 AM $113.73
-0.03%
$281,612 $2.09 million
Jul 15, 10 AM $113.76
+0.03%
$281,695 $2.11 million
Jul 15, 9 AM $113.72
+0.09%
$281,601 $2.08 million
Jul 15, 8 AM $113.62
-0.30%
$281,355 $2.08 million
Jul 15, 7 AM $113.96
-0.13%
$282,198 $2.1 million
Jul 15, 6 AM $114.11
+0.08%
$282,575 $2.11 million
Jul 15, 5 AM $114.03
+0.01%
$282,360 $2.11 million
Jul 15, 4 AM $114.02
+0.25%
$282,341 $2.1 million
Jul 15, 3 AM $113.73
-0.14%
$281,628 $2.09 million
Jul 15, 2 AM $113.9
+0.20%
$282,031 $2.1 million
Jul 15, 1 AM $113.67
-0.13%
$281,462 $2.09 million
Jul 15, 12 AM $113.87
+0.03%
$281,971 $2.1 million
Jul 14, 11 PM $113.84
+0.02%
$281,903 $2.09 million
Jul 14, 10 PM $113.83
+0.12%
$281,860 $2.11 million
Jul 14, 9 PM $113.69
+0.04%
$281,512 $2.09 million
Jul 14, 8 PM $113.64
+0.19%
$281,390 $2.08 million
Jul 14, 7 PM $113.41
+1.19%
$280,837 $2.09 million
Jul 14, 6 PM $112.08
-0.36%
$277,546 $2.08 million
Jul 14, 5 PM $112.48
+0.92%
$278,536 $2.05 million
Jul 14, 4 PM $111.46
+1.09%
$276,010 $2.03 million
Jul 14, 3 PM $110.26
-0.92%
$273,024 $2.03 million
Jul 14, 2 PM $111.29
-0.34%
$275,569 $2.01 million
Jul 14, 1 PM $111.67
-0.16%
$276,510 $2.04 million
Jul 14, 12 PM $111.84
+2.08%
$276,947 $1.92 million
Jul 14, 11 AM $109.58
-1.27%
$271,342 $1.9 million
Jul 14, 10 AM $110.99
+0.07%
$274,838 $1.89 million
Jul 14, 9 AM $110.91
-0.09%
$274,640 $1.89 million
Jul 14, 8 AM $111.01
+0.00%
$274,888 $1.88 million
Jul 14, 7 AM $111.01
+0.19%
$274,884 $1.85 million
Jul 14, 6 AM $110.8
+0.26%
$274,367 $1.84 million
Jul 14, 5 AM $110.52
+0.03%
$273,664 $1.85 million
Jul 14, 4 AM $110.48
+0.74%
$273,585 $1.87 million
Jul 14, 3 AM $109.67
+0.49%
$271,565 $1.9 million
Jul 14, 2 AM $109.13
-0.45%
$270,235 $1.89 million