Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 75.83
-0.16%
$ 389,618 $ 2.37 million
May 21, 5 AM $ 75.95
+0.09%
$ 390,253 $ 2.37 million
May 21, 4 AM $ 75.88
-0.16%
$ 389,891 $ 2.36 million
May 21, 3 AM $ 76
+0.00%
$ 390,497 $ 2.33 million
May 21, 2 AM $ 76
+0.04%
$ 390,524 $ 2.32 million
May 21, 1 AM $ 75.97
+0.68%
$ 390,347 $ 2.32 million
May 21, 12 AM $ 75.45
-0.17%
$ 387,709 $ 2.28 million
May 20, 11 PM $ 75.58
+0.52%
$ 388,363 $ 2.32 million
May 20, 10 PM $ 75.19
-0.42%
$ 386,365 $ 2.33 million
May 20, 9 PM $ 75.52
-0.24%
$ 388,020 $ 2.28 million
May 20, 8 PM $ 75.7
-0.09%
$ 388,950 $ 2.27 million
May 20, 7 PM $ 75.76
+0.14%
$ 389,286 $ 2.25 million
May 20, 6 PM $ 75.66
-0.46%
$ 388,744 $ 2.26 million
May 20, 5 PM $ 76
+0.40%
$ 390,511 $ 2.29 million
May 20, 4 PM $ 75.7
+0.23%
$ 388,950 $ 2.3 million
May 20, 3 PM $ 75.52
-0.08%
$ 388,041 $ 2.25 million
May 20, 2 PM $ 75.58
+1.66%
$ 388,342 $ 2.1 million
May 20, 1 PM $ 74.35
-1.50%
$ 382,009 $ 2.08 million
May 20, 12 PM $ 75.48
+0.73%
$ 387,836 $ 2.17 million
May 20, 11 AM $ 74.95
-0.36%
$ 385,134 $ 2.21 million
May 20, 10 AM $ 75.22
+0.30%
$ 386,514 $ 2.2 million
May 20, 9 AM $ 75.01
+0.14%
$ 385,414 $ 2.26 million
May 20, 8 AM $ 74.9
-0.19%
$ 384,879 $ 2.33 million
May 20, 7 AM $ 75.05
+0.53%
$ 385,621 $ 2.33 million
May 20, 6 AM $ 74.65
+0.20%
$ 383,572 $ 2.35 million
May 20, 5 AM $ 74.52
+0.18%
$ 382,911 $ 2.33 million
May 20, 4 AM $ 74.4
-0.01%
$ 382,266 $ 2.36 million
May 20, 3 AM $ 74.39
+0.31%
$ 382,244 $ 2.38 million
May 20, 2 AM $ 74.16
-0.15%
$ 381,050 $ 2.4 million
May 20, 1 AM $ 74.27
-0.17%
$ 381,635 $ 2.39 million
May 20, 12 AM $ 74.39
+0.16%
$ 382,254 $ 2.48 million
May 19, 11 PM $ 74.28
+0.04%
$ 381,657 $ 2.45 million
May 19, 10 PM $ 74.25
-0.15%
$ 381,510 $ 2.43 million
May 19, 9 PM $ 74.36
+0.13%
$ 382,097 $ 2.43 million
May 19, 8 PM $ 74.27
-0.26%
$ 381,598 $ 2.44 million
May 19, 7 PM $ 74.46
-0.39%
$ 382,589 $ 2.43 million
May 19, 6 PM $ 74.75
-0.41%
$ 384,081 $ 2.46 million
May 19, 5 PM $ 75.06
+0.16%
$ 385,657 $ 2.53 million
May 19, 4 PM $ 74.93
+0.71%
$ 385,004 $ 2.53 million
May 19, 3 PM $ 74.4
+1.13%
$ 382,299 $ 2.54 million
May 19, 2 PM $ 73.57
-1.74%
$ 378,037 $ 2.53 million
May 19, 1 PM $ 74.86
-2.40%
$ 384,661 $ 2.55 million
May 19, 12 PM $ 76.7
-0.22%
$ 394,107 $ 2.64 million
May 19, 11 AM $ 76.88
-0.19%
$ 395,053 $ 2.64 million
May 19, 10 AM $ 76.99
+0.44%
$ 395,618 $ 2.66 million
May 19, 9 AM $ 76.59
-0.73%
$ 393,521 $ 2.62 million
May 19, 8 AM $ 77.15
-0.41%
$ 396,410 $ 2.58 million
May 19, 7 AM $ 77.46
+0.39%
$ 398,034 $ 2.57 million
May 19, 6 AM $ 77.16
+0.15%
$ 396,480 $ 2.57 million
May 19, 5 AM $ 77.04
-0.13%
$ 395,879 $ 2.62 million