Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 71.87
+0.10%
$ 369,289 $ 2.29 million
Mar 24, 4 AM $ 71.79
-0.17%
$ 368,896 $ 2.18 million
Mar 24, 3 AM $ 71.83
+0.11%
$ 369,107 $ 2.05 million
Mar 24, 2 AM $ 71.76
+0.14%
$ 368,701 $ 1.91 million
Mar 24, 1 AM $ 71.66
-0.95%
$ 368,188 $ 1.79 million
Mar 24, 12 AM $ 72.35
-0.34%
$ 371,735 $ 1.73 million
Mar 23, 11 PM $ 72.59
-0.11%
$ 373,012 $ 1.72 million
Mar 23, 10 PM $ 72.67
+0.23%
$ 373,420 $ 1.7 million
Mar 23, 9 PM $ 72.5
-0.28%
$ 372,548 $ 1.74 million
Mar 23, 8 PM $ 72.7
+0.18%
$ 373,564 $ 1.71 million
Mar 23, 7 PM $ 72.58
-0.57%
$ 372,915 $ 1.66 million
Mar 23, 6 PM $ 72.99
-0.31%
$ 375,046 $ 1.66 million
Mar 23, 5 PM $ 73.22
+1.16%
$ 376,218 $ 1.54 million
Mar 23, 4 PM $ 72.38
+1.03%
$ 371,902 $ 1.5 million
Mar 23, 3 PM $ 71.64
-1.54%
$ 368,108 $ 1.45 million
Mar 23, 2 PM $ 72.76
+0.92%
$ 373,857 $ 1.38 million
Mar 23, 1 PM $ 72.05
+0.06%
$ 370,214 $ 1.32 million
Mar 23, 12 PM $ 72
+1.48%
$ 369,956 $ 1.28 million
Mar 23, 11 AM $ 70.97
+3.54%
$ 364,644 $ 1.21 million
Mar 23, 10 AM $ 68.54
-0.28%
$ 352,171 $ 1.14 million
Mar 23, 9 AM $ 68.72
-0.91%
$ 353,097 $ 1.11 million
Mar 23, 8 AM $ 69.35
+0.81%
$ 356,343 $ 1.1 million
Mar 23, 7 AM $ 68.79
+0.35%
$ 353,471 $ 1.01 million
Mar 23, 6 AM $ 68.55
-1.52%
$ 352,221 $ 965,427
Mar 23, 5 AM $ 69.61
+0.42%
$ 357,653 $ 965,059
Mar 23, 4 AM $ 69.31
-0.01%
$ 356,148 $ 956,801
Mar 23, 3 AM $ 69.34
-0.03%
$ 356,299 $ 960,466
Mar 23, 2 AM $ 69.36
-0.31%
$ 356,399 $ 942,976
Mar 23, 1 AM $ 69.58
+0.13%
$ 357,523 $ 923,728
Mar 23, 12 AM $ 69.49
-1.17%
$ 357,071 $ 954,657
Mar 22, 11 PM $ 70.31
-0.02%
$ 361,289 $ 966,380
Mar 22, 10 PM $ 70.33
-0.25%
$ 361,351 $ 1.02 million
Mar 22, 9 PM $ 70.5
-0.01%
$ 362,270 $ 970,265
Mar 22, 8 PM $ 70.51
-0.07%
$ 362,290 $ 968,222
Mar 22, 7 PM $ 70.56
-0.18%
$ 362,539 $ 967,254
Mar 22, 6 PM $ 70.68
-0.01%
$ 363,179 $ 960,176
Mar 22, 5 PM $ 70.69
-0.01%
$ 363,228 $ 963,632
Mar 22, 4 PM $ 70.7
+0.06%
$ 363,281 $ 961,821
Mar 22, 3 PM $ 70.66
-0.11%
$ 363,071 $ 965,743
Mar 22, 2 PM $ 70.74
+0.09%
$ 363,481 $ 956,340
Mar 22, 1 PM $ 70.68
-0.26%
$ 363,177 $ 957,956
Mar 22, 12 PM $ 70.86
+0.07%
$ 364,115 $ 955,754
Mar 22, 11 AM $ 70.81
+0.06%
$ 363,852 $ 951,721
Mar 22, 10 AM $ 70.77
-0.52%
$ 363,651 $ 941,600
Mar 22, 9 AM $ 71.14
+0.11%
$ 365,560 $ 934,906
Mar 22, 8 AM $ 71.07
+0.03%
$ 365,162 $ 928,187
Mar 22, 7 AM $ 71.05
+0.02%
$ 365,069 $ 1.02 million
Mar 22, 6 AM $ 71.04
-0.05%
$ 365,029 $ 1.02 million
Mar 22, 5 AM $ 71.08
+0.07%
$ 365,220 $ 1.02 million
Mar 22, 4 AM $ 71.03
-0.09%
$ 364,960 $ 1.03 million