Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 105.5
-1.52%
$ 542,104 $ 11.09 million
Jan 20, 5 PM $ 107.13
-0.09%
$ 550,472 $ 10.66 million
Jan 20, 4 PM $ 107.23
-0.69%
$ 550,990 $ 10.11 million
Jan 20, 3 PM $ 107.98
+1.55%
$ 554,834 $ 9.32 million
Jan 20, 2 PM $ 106.33
+1.74%
$ 546,351 $ 7.96 million
Jan 20, 1 PM $ 104.55
-0.46%
$ 537,200 $ 5.66 million
Jan 20, 12 PM $ 105.03
+0.16%
$ 539,663 $ 4.91 million
Jan 20, 11 AM $ 104.81
+0.45%
$ 538,553 $ 4.48 million
Jan 20, 10 AM $ 104.35
+0.81%
$ 536,445 $ 4.18 million
Jan 20, 9 AM $ 103.48
-0.46%
$ 531,691 $ 3.58 million
Jan 20, 8 AM $ 103.95
-1.05%
$ 534,130 $ 2.66 million
Jan 20, 7 AM $ 105.06
+0.23%
$ 539,819 $ 2.42 million
Jan 20, 6 AM $ 104.81
-0.52%
$ 538,263 $ 2.3 million
Jan 20, 5 AM $ 105.36
+0.04%
$ 541,346 $ 2.12 million
Jan 20, 4 AM $ 105.32
-0.58%
$ 541,150 $ 2 million
Jan 20, 3 AM $ 105.92
-0.41%
$ 544,256 $ 1.83 million
Jan 20, 2 AM $ 106.33
+0.17%
$ 546,372 $ 1.72 million
Jan 20, 1 AM $ 106.15
-2.00%
$ 545,397 $ 1.54 million
Jan 20, 12 AM $ 108.32
+0.00%
$ 556,571 $ 258,723
Jan 19, 11 PM $ 108.32
+0.00%
$ 556,616 $ 310,415
Jan 19, 10 PM $ 108.32
+0.04%
$ 556,597 $ 311,419
Jan 19, 9 PM $ 108.09
-0.18%
$ 556,488 $ 312,170
Jan 19, 8 PM $ 108.29
+0.18%
$ 556,402 $ 311,489
Jan 19, 7 PM $ 108.09
-0.15%
$ 555,377 $ 312,189
Jan 19, 6 PM $ 108.25
-0.04%
$ 556,234 $ 323,275
Jan 19, 5 PM $ 108.29
+0.18%
$ 556,592 $ 324,679
Jan 19, 4 PM $ 108.09
-0.22%
$ 555,410 $ 324,913
Jan 19, 3 PM $ 108.33
+0.00%
$ 556,623 $ 325,358
Jan 19, 2 PM $ 108.33
+0.23%
$ 556,536 $ 323,091
Jan 19, 1 PM $ 108.08
+0.00%
$ 555,329 $ 323,758
Jan 19, 12 PM $ 108.08
-0.23%
$ 555,388 $ 322,517
Jan 19, 11 AM $ 108.33
+0.25%
$ 556,615 $ 324,995
Jan 19, 10 AM $ 108.04
-0.14%
$ 555,104 $ 326,323
Jan 19, 9 AM $ 108.2
-0.46%
$ 555,863 $ 306,955
Jan 19, 8 AM $ 108.69
+0.05%
$ 558,488 $ 239,389
Jan 19, 7 AM $ 108.69
-0.01%
$ 558,487 $ 241,703
Jan 19, 6 AM $ 108.69
-0.03%
$ 558,467 $ 242,396
Jan 19, 5 AM $ 108.72
-0.01%
$ 558,655 $ 245,037
Jan 19, 4 AM $ 108.7
+0.00%
$ 558,668 $ 245,967
Jan 19, 3 AM $ 108.7
+0.01%
$ 558,618 $ 246,855
Jan 19, 2 AM $ 108.69
+0.01%
$ 558,482 $ 246,816
Jan 19, 1 AM $ 108.68
+0.00%
$ 558,424 $ 246,898
Jan 19, 12 AM $ 108.68
+0.03%
$ 558,478 $ 246,790
Jan 18, 11 PM $ 108.64
-0.09%
$ 558,365 $ 197,540
Jan 18, 10 PM $ 108.74
+0.03%
$ 558,720 $ 198,998
Jan 18, 9 PM $ 108.71
-0.04%
$ 558,576 $ 199,943
Jan 18, 8 PM $ 108.73
+0.00%
$ 558,663 $ 199,624
Jan 18, 7 PM $ 108.73
-0.03%
$ 558,730 $ 199,072
Jan 18, 6 PM $ 108.76
-0.01%
$ 558,768 $ 189,121
Jan 18, 5 PM $ 108.77
+0.00%
$ 558,890 $ 188,487