Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $109.13
-0.45%
$270,235 $1.89 million
Jul 14, 1 AM $109.62
-0.01%
$271,457 $1.91 million
Jul 14, 12 AM $109.62
+0.88%
$271,453 $1.92 million
Jul 13, 11 PM $108.67
-0.60%
$269,097 $1.96 million
Jul 13, 10 PM $109.45
-0.36%
$271,013 $1.94 million
Jul 13, 9 PM $109.85
-0.21%
$272,005 $1.94 million
Jul 13, 8 PM $110.08
+0.27%
$272,580 $1.93 million
Jul 13, 7 PM $109.79
-0.27%
$271,859 $1.92 million
Jul 13, 6 PM $110.09
+0.54%
$272,606 $1.89 million
Jul 13, 5 PM $109.5
-0.39%
$271,143 $1.86 million
Jul 13, 4 PM $109.92
-0.90%
$272,191 $1.85 million
Jul 13, 3 PM $110.92
-0.02%
$274,652 $1.84 million
Jul 13, 2 PM $110.94
+1.31%
$274,713 $1.82 million
Jul 13, 1 PM $109.51
-1.98%
$271,161 $1.77 million
Jul 13, 12 PM $111.71
-0.05%
$276,627 $1.67 million
Jul 13, 11 AM $111.77
+0.58%
$276,777 $1.65 million
Jul 13, 10 AM $111.13
-0.05%
$275,191 $1.63 million
Jul 13, 9 AM $111.19
-0.13%
$275,326 $1.62 million
Jul 13, 8 AM $111.33
+0.65%
$275,670 $1.62 million
Jul 13, 7 AM $110.61
+0.63%
$273,895 $1.6 million
Jul 13, 6 AM $109.92
+0.24%
$272,180 $1.59 million
Jul 13, 5 AM $109.65
-0.32%
$271,522 $1.58 million
Jul 13, 4 AM $110
+0.04%
$272,387 $1.55 million
Jul 13, 3 AM $109.96
-0.72%
$272,280 $1.53 million
Jul 13, 2 AM $110.76
-0.12%
$274,264 $1.51 million
Jul 13, 1 AM $110.89
-0.22%
$274,591 $1.48 million
Jul 13, 12 AM $111.13
-0.94%
$275,192 $1.46 million
Jul 12, 11 PM $112.19
+0.32%
$277,815 $1.41 million
Jul 12, 10 PM $111.83
-0.22%
$276,911 $1.41 million
Jul 12, 9 PM $112.19
-0.32%
$277,800 $1.41 million
Jul 12, 8 PM $112.55
+0.04%
$278,699 $1.41 million
Jul 12, 7 PM $112.51
+0.24%
$278,590 $1.4 million
Jul 12, 6 PM $112.24
-0.10%
$277,937 $1.42 million
Jul 12, 5 PM $112.35
+0.03%
$278,213 $1.42 million
Jul 12, 4 PM $112.32
+0.04%
$278,126 $1.42 million
Jul 12, 3 PM $112.27
+0.06%
$278,002 $1.41 million
Jul 12, 2 PM $112.2
+0.23%
$277,824 $1.41 million
Jul 12, 1 PM $111.94
-0.11%
$277,182 $1.43 million
Jul 12, 12 PM $112.06
+0.09%
$277,480 $1.46 million
Jul 12, 11 AM $111.95
-0.11%
$277,225 $1.47 million
Jul 12, 10 AM $112.07
-0.04%
$277,522 $1.49 million
Jul 12, 9 AM $112.11
+0.05%
$277,619 $1.49 million
Jul 12, 8 AM $112.05
+0.41%
$277,473 $1.5 million
Jul 12, 7 AM $111.6
-0.03%
$276,349 $1.52 million
Jul 12, 6 AM $111.63
+0.14%
$276,426 $1.53 million
Jul 12, 5 AM $111.48
+0.16%
$276,046 $1.55 million
Jul 12, 4 AM $111.3
-0.39%
$275,610 $1.56 million
Jul 12, 3 AM $111.74
+0.36%
$276,691 $1.55 million
Jul 12, 2 AM $111.33
-0.38%
$275,688 $1.56 million
Jul 12, 1 AM $111.76
+0.37%
$276,745 $1.57 million