Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 71.08
+0.07%
$ 365,220 $ 1.02 million
Mar 22, 4 AM $ 71.03
-0.09%
$ 364,960 $ 1.03 million
Mar 22, 3 AM $ 70.97
-0.07%
$ 364,667 $ 1.03 million
Mar 22, 2 AM $ 71.02
+0.24%
$ 364,929 $ 1.04 million
Mar 22, 1 AM $ 70.85
-0.41%
$ 364,044 $ 1.05 million
Mar 22, 12 AM $ 71.14
+0.04%
$ 365,557 $ 1 million
Mar 21, 11 PM $ 71.13
-0.51%
$ 365,498 $ 1.02 million
Mar 21, 10 PM $ 71.5
-0.11%
$ 367,379 $ 1.06 million
Mar 21, 9 PM $ 71.58
+0.12%
$ 367,795 $ 1.17 million
Mar 21, 8 PM $ 71.49
-0.41%
$ 367,345 $ 1.38 million
Mar 21, 7 PM $ 71.79
+0.12%
$ 368,853 $ 1.4 million
Mar 21, 6 PM $ 71.7
+0.36%
$ 368,399 $ 1.4 million
Mar 21, 5 PM $ 71.44
-0.13%
$ 367,104 $ 1.41 million
Mar 21, 4 PM $ 71.55
-0.04%
$ 367,622 $ 1.51 million
Mar 21, 3 PM $ 71.57
+0.06%
$ 367,766 $ 1.56 million
Mar 21, 2 PM $ 71.53
+0.00%
$ 367,559 $ 1.64 million
Mar 21, 1 PM $ 71.53
-0.10%
$ 367,563 $ 1.67 million
Mar 21, 12 PM $ 71.6
+0.18%
$ 367,916 $ 1.79 million
Mar 21, 11 AM $ 71.47
-0.06%
$ 367,229 $ 1.81 million
Mar 21, 10 AM $ 71.51
-0.09%
$ 367,452 $ 1.82 million
Mar 21, 9 AM $ 71.58
-0.27%
$ 367,791 $ 1.91 million
Mar 21, 8 AM $ 71.78
+0.40%
$ 368,805 $ 1.93 million
Mar 21, 7 AM $ 71.49
+0.21%
$ 367,324 $ 1.84 million
Mar 21, 6 AM $ 71.34
+0.22%
$ 366,547 $ 1.87 million
Mar 21, 5 AM $ 71.18
-0.13%
$ 365,747 $ 1.89 million
Mar 21, 4 AM $ 71.27
+0.03%
$ 366,229 $ 1.93 million
Mar 21, 3 AM $ 71.25
-0.11%
$ 366,110 $ 1.94 million
Mar 21, 2 AM $ 71.31
+0.05%
$ 366,427 $ 1.94 million
Mar 21, 1 AM $ 71.23
-0.17%
$ 366,054 $ 1.98 million
Mar 21, 12 AM $ 71.35
-0.14%
$ 366,632 $ 1.98 million
Mar 20, 11 PM $ 71.45
-0.13%
$ 367,137 $ 1.97 million
Mar 20, 10 PM $ 71.54
+0.19%
$ 367,610 $ 1.89 million
Mar 20, 9 PM $ 71.41
+0.61%
$ 366,924 $ 1.8 million
Mar 20, 8 PM $ 70.97
+0.36%
$ 364,684 $ 1.62 million
Mar 20, 7 PM $ 70.72
+0.68%
$ 363,377 $ 1.66 million
Mar 20, 6 PM $ 70.24
-1.15%
$ 360,908 $ 1.72 million
Mar 20, 5 PM $ 71.06
-0.45%
$ 365,112 $ 1.77 million
Mar 20, 4 PM $ 71.38
-0.86%
$ 366,747 $ 1.7 million
Mar 20, 3 PM $ 72
-0.38%
$ 369,937 $ 1.68 million
Mar 20, 2 PM $ 72.27
+0.85%
$ 371,351 $ 1.6 million
Mar 20, 1 PM $ 71.66
-2.92%
$ 368,208 $ 1.62 million
Mar 20, 12 PM $ 73.82
+0.21%
$ 379,286 $ 1.6 million
Mar 20, 11 AM $ 73.66
+0.16%
$ 378,496 $ 1.67 million
Mar 20, 10 AM $ 73.54
-0.26%
$ 377,883 $ 1.69 million
Mar 20, 9 AM $ 73.72
-1.29%
$ 378,811 $ 1.63 million
Mar 20, 8 AM $ 74.69
+0.76%
$ 383,765 $ 1.61 million
Mar 20, 7 AM $ 74.12
-0.01%
$ 380,869 $ 1.64 million
Mar 20, 6 AM $ 74.09
-0.25%
$ 380,681 $ 1.67 million
Mar 20, 5 AM $ 74.27
-0.22%
$ 381,622 $ 1.67 million
Mar 20, 4 AM $ 74.44
+0.15%
$ 382,485 $ 1.68 million