Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 77.16
+0.15%
$ 396,480 $ 2.57 million
May 19, 5 AM $ 77.04
-0.13%
$ 395,879 $ 2.62 million
May 19, 4 AM $ 77.15
+0.15%
$ 396,405 $ 2.57 million
May 19, 3 AM $ 77.04
+0.27%
$ 395,830 $ 2.55 million
May 19, 2 AM $ 76.84
-0.28%
$ 394,832 $ 2.54 million
May 19, 1 AM $ 77.06
-0.69%
$ 395,938 $ 2.53 million
May 19, 12 AM $ 77.59
+0.53%
$ 398,705 $ 2.45 million
May 18, 11 PM $ 77.18
+0.11%
$ 396,599 $ 2.47 million
May 18, 10 PM $ 77.1
-0.03%
$ 396,172 $ 2.56 million
May 18, 9 PM $ 77.12
+0.17%
$ 396,281 $ 2.59 million
May 18, 8 PM $ 77
-0.25%
$ 395,668 $ 2.6 million
May 18, 7 PM $ 77.2
+1.79%
$ 396,656 $ 2.62 million
May 18, 6 PM $ 75.84
-1.68%
$ 389,698 $ 2.57 million
May 18, 5 PM $ 77.14
+1.19%
$ 396,348 $ 2.51 million
May 18, 4 PM $ 76.23
-0.68%
$ 391,674 $ 2.51 million
May 18, 3 PM $ 76.75
-0.92%
$ 394,342 $ 2.5 million
May 18, 2 PM $ 77.46
-2.51%
$ 398,003 $ 2.49 million
May 18, 1 PM $ 79.39
+3.03%
$ 407,918 $ 2.32 million
May 18, 12 PM $ 77.05
+1.26%
$ 395,890 $ 2.13 million
May 18, 11 AM $ 76.09
+0.19%
$ 390,947 $ 2.06 million
May 18, 10 AM $ 75.94
-0.22%
$ 390,205 $ 2.04 million
May 18, 9 AM $ 76.11
-0.21%
$ 391,073 $ 2.02 million
May 18, 8 AM $ 76.27
+0.78%
$ 391,912 $ 2 million
May 18, 7 AM $ 75.69
+0.23%
$ 388,896 $ 1.98 million
May 18, 6 AM $ 75.51
+0.01%
$ 387,994 $ 1.94 million
May 18, 5 AM $ 75.5
+0.13%
$ 387,953 $ 1.9 million
May 18, 4 AM $ 75.41
-0.20%
$ 387,468 $ 1.91 million
May 18, 3 AM $ 75.56
-0.06%
$ 388,228 $ 1.9 million
May 18, 2 AM $ 75.6
+0.01%
$ 388,466 $ 1.9 million
May 18, 1 AM $ 75.6
+0.45%
$ 388,431 $ 1.9 million
May 18, 12 AM $ 75.26
-1.19%
$ 386,687 $ 1.92 million
May 17, 11 PM $ 76.16
-0.74%
$ 391,325 $ 1.9 million
May 17, 10 PM $ 76.73
-0.10%
$ 394,274 $ 1.8 million
May 17, 9 PM $ 76.81
-0.05%
$ 394,666 $ 1.76 million
May 17, 8 PM $ 76.85
+0.38%
$ 394,878 $ 1.74 million
May 17, 7 PM $ 76.56
-0.08%
$ 393,373 $ 1.72 million
May 17, 6 PM $ 76.62
-0.05%
$ 393,707 $ 1.72 million
May 17, 5 PM $ 76.67
-0.20%
$ 393,933 $ 1.68 million
May 17, 4 PM $ 76.82
+0.02%
$ 394,709 $ 1.66 million
May 17, 3 PM $ 76.8
+0.01%
$ 394,627 $ 1.66 million
May 17, 2 PM $ 76.79
+0.32%
$ 394,570 $ 1.65 million
May 17, 1 PM $ 76.8
+0.17%
$ 394,639 $ 1.66 million
May 17, 12 PM $ 76.7
-0.14%
$ 394,109 $ 1.65 million
May 17, 11 AM $ 76.81
+0.17%
$ 394,678 $ 1.67 million
May 17, 10 AM $ 76.68
+0.05%
$ 393,997 $ 1.69 million
May 17, 9 AM $ 76.64
+0.47%
$ 393,806 $ 1.7 million
May 17, 8 AM $ 76.28
-0.05%
$ 391,965 $ 1.71 million
May 17, 7 AM $ 76.32
+0.03%
$ 392,154 $ 1.72 million
May 17, 6 AM $ 76.3
-0.19%
$ 392,051 $ 1.74 million
May 17, 5 AM $ 76.45
+0.23%
$ 392,821 $ 1.73 million