Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 108.76
-0.01%
$ 558,768 $ 189,121
Jan 18, 5 PM $ 108.77
+0.00%
$ 558,890 $ 188,487
Jan 18, 4 PM $ 108.77
+0.01%
$ 558,909 $ 187,976
Jan 18, 3 PM $ 108.77
+0.02%
$ 558,914 $ 186,817
Jan 18, 2 PM $ 108.75
+0.00%
$ 558,882 $ 188,043
Jan 18, 1 PM $ 108.75
+0.00%
$ 558,790 $ 186,160
Jan 18, 12 PM $ 108.74
-0.02%
$ 558,760 $ 185,498
Jan 18, 11 AM $ 108.77
-0.01%
$ 558,757 $ 183,708
Jan 18, 10 AM $ 108.77
+0.03%
$ 558,718 $ 181,212
Jan 18, 9 AM $ 108.74
-0.01%
$ 558,778 $ 181,403
Jan 18, 8 AM $ 108.76
+0.01%
$ 558,834 $ 182,128
Jan 18, 7 AM $ 108.75
-0.02%
$ 558,825 $ 180,000
Jan 18, 6 AM $ 108.76
+0.04%
$ 558,855 $ 178,762
Jan 18, 5 AM $ 108.72
-0.01%
$ 558,625 $ 175,493
Jan 18, 4 AM $ 108.74
+0.02%
$ 558,649 $ 175,045
Jan 18, 3 AM $ 108.71
-0.04%
$ 558,596 $ 174,799
Jan 18, 2 AM $ 108.75
+0.00%
$ 558,803 $ 172,873
Jan 18, 1 AM $ 108.75
+0.00%
$ 558,814 $ 171,887
Jan 18, 12 AM $ 108.77
+0.01%
$ 558,869 $ 183,362
Jan 17, 11 PM $ 108.75
+0.01%
$ 558,792 $ 205,983
Jan 17, 10 PM $ 108.74
-0.01%
$ 558,742 $ 235,001
Jan 17, 9 PM $ 108.75
+0.01%
$ 558,793 $ 286,146
Jan 17, 8 PM $ 108.74
+0.01%
$ 558,753 $ 393,126
Jan 17, 7 PM $ 108.74
+0.00%
$ 558,748 $ 743,447
Jan 17, 6 PM $ 108.73
+0.00%
$ 558,679 $ 1.05 million
Jan 17, 5 PM $ 108.72
+0.01%
$ 558,645 $ 1.51 million
Jan 17, 4 PM $ 108.72
+0.00%
$ 558,613 $ 2 million
Jan 17, 3 PM $ 108.73
+0.00%
$ 558,622 $ 2.6 million
Jan 17, 2 PM $ 108.72
+0.00%
$ 558,639 $ 3.87 million
Jan 17, 1 PM $ 108.73
-0.01%
$ 558,672 $ 5.72 million
Jan 17, 12 PM $ 108.73
+0.01%
$ 558,703 $ 6.02 million
Jan 17, 11 AM $ 108.72
-0.01%
$ 544,999 $ 6.21 million
Jan 17, 10 AM $ 108.73
+0.01%
$ 545,055 $ 6.3 million
Jan 17, 9 AM $ 108.72
+0.00%
$ 545,029 $ 6.51 million
Jan 17, 8 AM $ 108.73
+0.00%
$ 545,050 $ 6.69 million
Jan 17, 7 AM $ 108.73
+0.00%
$ 545,026 $ 6.79 million
Jan 17, 6 AM $ 108.73
-0.01%
$ 545,025 $ 6.82 million
Jan 17, 5 AM $ 108.74
+0.01%
$ 545,062 $ 6.85 million
Jan 17, 4 AM $ 108.72
-0.01%
$ 544,990 $ 6.85 million
Jan 17, 3 AM $ 108.74
+0.00%
$ 545,065 $ 6.88 million
Jan 17, 2 AM $ 108.73
+0.01%
$ 545,042 $ 6.89 million
Jan 17, 1 AM $ 108.72
-0.06%
$ 544,996 $ 6.91 million
Jan 17, 12 AM $ 108.79
-0.08%
$ 545,328 $ 6.92 million
Jan 16, 11 PM $ 108.87
-0.12%
$ 545,727 $ 6.93 million
Jan 16, 10 PM $ 109
+0.05%
$ 546,392 $ 6.98 million
Jan 16, 9 PM $ 108.94
+0.27%
$ 546,100 $ 6.98 million
Jan 16, 8 PM $ 108.65
-0.44%
$ 544,565 $ 7.18 million
Jan 16, 7 PM $ 109.13
-0.89%
$ 547,069 $ 7.91 million
Jan 16, 6 PM $ 110.11
+0.30%
$ 551,967 $ 8.22 million
Jan 16, 5 PM $ 109.79
+1.13%
$ 550,459 $ 8.13 million