Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 74.27
-0.22%
$ 381,622 $ 1.67 million
Mar 20, 4 AM $ 74.44
+0.15%
$ 382,485 $ 1.68 million
Mar 20, 3 AM $ 74.32
-0.04%
$ 381,903 $ 1.74 million
Mar 20, 2 AM $ 74.36
-0.30%
$ 382,059 $ 1.79 million
Mar 20, 1 AM $ 74.58
+0.57%
$ 383,209 $ 1.78 million
Mar 20, 12 AM $ 74.16
-0.25%
$ 381,036 $ 1.82 million
Mar 19, 11 PM $ 74.35
+0.18%
$ 382,007 $ 1.84 million
Mar 19, 10 PM $ 74.2
+0.09%
$ 381,274 $ 1.93 million
Mar 19, 9 PM $ 74.14
-0.15%
$ 380,933 $ 1.95 million
Mar 19, 8 PM $ 74.25
+0.22%
$ 381,530 $ 1.96 million
Mar 19, 7 PM $ 74.09
+1.01%
$ 380,710 $ 1.98 million
Mar 19, 6 PM $ 73.35
+0.00%
$ 376,899 $ 1.99 million
Mar 19, 5 PM $ 73.35
+0.11%
$ 376,906 $ 2.02 million
Mar 19, 4 PM $ 73.27
-0.21%
$ 376,490 $ 2.08 million
Mar 19, 3 PM $ 73.42
-0.13%
$ 377,278 $ 2.17 million
Mar 19, 2 PM $ 73.52
+0.34%
$ 377,766 $ 2.19 million
Mar 19, 1 PM $ 73.27
+1.06%
$ 376,480 $ 2.3 million
Mar 19, 12 PM $ 72.5
-1.84%
$ 372,514 $ 2.35 million
Mar 19, 11 AM $ 73.86
-0.67%
$ 379,508 $ 2.44 million
Mar 19, 10 AM $ 74.36
+0.25%
$ 382,085 $ 2.46 million
Mar 19, 9 AM $ 74.17
-0.07%
$ 381,121 $ 2.53 million
Mar 19, 8 AM $ 74.23
+0.06%
$ 381,405 $ 2.62 million
Mar 19, 7 AM $ 74.18
-0.81%
$ 381,179 $ 2.7 million
Mar 19, 6 AM $ 74.79
-0.08%
$ 384,289 $ 2.75 million
Mar 19, 5 AM $ 74.85
-0.24%
$ 384,580 $ 2.86 million
Mar 19, 4 AM $ 75.03
-0.28%
$ 385,512 $ 2.91 million
Mar 19, 3 AM $ 75.24
+0.11%
$ 386,613 $ 2.95 million
Mar 19, 2 AM $ 75.16
+0.38%
$ 386,183 $ 3.02 million
Mar 19, 1 AM $ 74.87
+0.11%
$ 384,724 $ 3.1 million
Mar 19, 12 AM $ 74.79
+0.26%
$ 384,317 $ 3.14 million
Mar 18, 11 PM $ 74.6
+0.07%
$ 383,313 $ 3.17 million
Mar 18, 10 PM $ 74.55
+0.02%
$ 383,042 $ 3.19 million
Mar 18, 9 PM $ 74.53
+0.09%
$ 382,957 $ 3.3 million
Mar 18, 8 PM $ 74.46
-0.49%
$ 382,605 $ 3.35 million
Mar 18, 7 PM $ 74.83
-0.84%
$ 384,482 $ 3.42 million
Mar 18, 6 PM $ 75.46
-0.59%
$ 387,737 $ 3.44 million
Mar 18, 5 PM $ 75.9
+1.16%
$ 390,021 $ 3.5 million
Mar 18, 4 PM $ 75.03
-0.36%
$ 385,532 $ 3.59 million
Mar 18, 3 PM $ 75.3
-0.07%
$ 386,911 $ 3.54 million
Mar 18, 2 PM $ 75.35
-1.76%
$ 387,165 $ 3.62 million
Mar 18, 1 PM $ 76.7
+1.39%
$ 394,097 $ 3.59 million
Mar 18, 12 PM $ 75.65
-2.26%
$ 388,699 $ 3.51 million
Mar 18, 11 AM $ 77.4
-0.77%
$ 397,686 $ 3.45 million
Mar 18, 10 AM $ 78
-0.19%
$ 400,764 $ 3.51 million
Mar 18, 9 AM $ 78.15
+0.57%
$ 401,533 $ 3.61 million
Mar 18, 8 AM $ 77.71
+0.47%
$ 399,275 $ 3.6 million
Mar 18, 7 AM $ 77.34
-0.17%
$ 397,415 $ 3.62 million
Mar 18, 6 AM $ 77.48
+0.17%
$ 398,098 $ 3.6 million
Mar 18, 5 AM $ 77.35
+0.11%
$ 397,499 $ 3.59 million
Mar 18, 4 AM $ 77.26
-0.08%
$ 397,148 $ 3.59 million