Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 76.45
+0.23%
$ 392,821 $ 1.73 million
May 17, 4 AM $ 76.28
+0.01%
$ 391,948 $ 1.76 million
May 17, 3 AM $ 76.27
+0.02%
$ 391,923 $ 1.78 million
May 17, 2 AM $ 76.26
+0.00%
$ 391,833 $ 1.77 million
May 17, 1 AM $ 76.26
-0.28%
$ 391,839 $ 1.76 million
May 17, 12 AM $ 76.47
-0.22%
$ 392,943 $ 1.75 million
May 16, 11 PM $ 76.63
+0.17%
$ 393,764 $ 1.77 million
May 16, 10 PM $ 76.5
-0.14%
$ 393,100 $ 1.81 million
May 16, 9 PM $ 76.62
+0.26%
$ 393,689 $ 1.82 million
May 16, 8 PM $ 76.42
-0.25%
$ 392,682 $ 1.83 million
May 16, 7 PM $ 76.61
+0.08%
$ 393,649 $ 1.84 million
May 16, 6 PM $ 76.55
-0.18%
$ 393,332 $ 1.89 million
May 16, 5 PM $ 76.68
+0.27%
$ 394,029 $ 1.95 million
May 16, 4 PM $ 76.48
-0.06%
$ 392,969 $ 1.97 million
May 16, 3 PM $ 76.51
-0.11%
$ 393,147 $ 1.96 million
May 16, 2 PM $ 76.6
+0.17%
$ 393,568 $ 1.98 million
May 16, 1 PM $ 76.47
+0.20%
$ 392,912 $ 2.04 million
May 16, 12 PM $ 76.32
-0.26%
$ 392,138 $ 2.08 million
May 16, 11 AM $ 76.52
+0.25%
$ 393,196 $ 2.12 million
May 16, 10 AM $ 76.34
-0.09%
$ 392,242 $ 2.1 million
May 16, 9 AM $ 76.4
-0.46%
$ 392,584 $ 2.1 million
May 16, 8 AM $ 76.76
+0.27%
$ 394,405 $ 2.09 million
May 16, 7 AM $ 76.56
-0.23%
$ 393,366 $ 2.12 million
May 16, 6 AM $ 76.73
+0.04%
$ 394,270 $ 2.22 million
May 16, 5 AM $ 76.7
-0.27%
$ 394,109 $ 2.22 million
May 16, 4 AM $ 76.91
-0.01%
$ 395,176 $ 2.32 million
May 16, 3 AM $ 76.92
+0.12%
$ 395,218 $ 2.36 million
May 16, 2 AM $ 76.82
-0.11%
$ 394,747 $ 2.35 million
May 16, 1 AM $ 76.91
+0.26%
$ 395,163 $ 2.38 million
May 16, 12 AM $ 76.7
-0.41%
$ 394,131 $ 2.41 million
May 15, 11 PM $ 77.02
+0.26%
$ 395,734 $ 2.4 million
May 15, 10 PM $ 76.82
-0.09%
$ 394,706 $ 2.4 million
May 15, 9 PM $ 76.9
+0.10%
$ 395,112 $ 2.4 million
May 15, 8 PM $ 76.81
-0.79%
$ 394,670 $ 2.42 million
May 15, 7 PM $ 77.42
-0.51%
$ 397,802 $ 2.46 million
May 15, 6 PM $ 77.86
+0.02%
$ 400,058 $ 2.43 million
May 15, 5 PM $ 77.84
+1.06%
$ 399,954 $ 2.43 million
May 15, 4 PM $ 77.02
+0.06%
$ 395,767 $ 2.44 million
May 15, 3 PM $ 76.98
-0.76%
$ 395,540 $ 2.56 million
May 15, 2 PM $ 77.57
+0.41%
$ 398,574 $ 2.7 million
May 15, 1 PM $ 77.26
-1.09%
$ 396,962 $ 2.67 million
May 15, 12 PM $ 78.08
-0.90%
$ 401,196 $ 2.69 million
May 15, 11 AM $ 78.95
+0.19%
$ 405,656 $ 2.65 million
May 15, 10 AM $ 78.73
+0.84%
$ 404,530 $ 2.65 million
May 15, 9 AM $ 78.07
-0.18%
$ 401,132 $ 2.64 million
May 15, 8 AM $ 78.21
-0.63%
$ 401,863 $ 2.65 million
May 15, 7 AM $ 78.7
+0.24%
$ 404,390 $ 2.63 million
May 15, 6 AM $ 78.51
+0.68%
$ 403,422 $ 2.54 million
May 15, 5 AM $ 77.98
-1.21%
$ 400,678 $ 2.57 million
May 15, 4 AM $ 78.96
-0.82%
$ 405,723 $ 2.46 million