Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 1 AM | $115.59 | +0.76% | ||
| Jul 10, 12 AM | $114.72 | -0.21% | ||
| Jul 9, 11 PM | $114.97 | -0.03% | ||
| Jul 9, 10 PM | $115.01 | +0.00% | ||
| Jul 9, 9 PM | $115.01 | -0.01% | ||
| Jul 9, 8 PM | $115.02 | +0.00% | ||
| Jul 9, 7 PM | $115.02 | -0.72% | ||
| Jul 9, 6 PM | $115.86 | -0.72% | ||
| Jul 9, 5 PM | $116.7 | -0.08% | ||
| Jul 9, 4 PM | $116.8 | +0.09% | ||
| Jul 9, 3 PM | $116.7 | +1.34% | ||
| Jul 9, 2 PM | $115.19 | -0.52% | ||
| Jul 9, 1 PM | $115.8 | +2.17% | ||
| Jul 9, 12 PM | $113.34 | -0.97% | ||
| Jul 9, 11 AM | $114.44 | +0.37% | ||
| Jul 9, 10 AM | $114.02 | -0.63% | ||
| Jul 9, 9 AM | $114.74 | +0.18% | ||
| Jul 9, 8 AM | $114.54 | -0.19% | ||
| Jul 9, 7 AM | $114.76 | -0.14% | ||
| Jul 9, 6 AM | $114.91 | +0.59% | ||
| Jul 9, 5 AM | $114.24 | +0.54% | ||
| Jul 9, 4 AM | $113.63 | +0.56% | ||
| Jul 9, 3 AM | $112.99 | -0.20% | ||
| Jul 9, 2 AM | $113.21 | -0.34% | ||
| Jul 9, 1 AM | $113.61 | +0.09% | ||
| Jul 9, 12 AM | $113.5 | -0.17% | ||
| Jul 8, 11 PM | $113.69 | +0.17% | ||
| Jul 8, 10 PM | $113.5 | +0.53% | ||
| Jul 8, 9 PM | $112.9 | -0.46% | ||
| Jul 8, 8 PM | $113.43 | +0.04% | ||
| Jul 8, 7 PM | $113.38 | +0.70% | ||
| Jul 8, 6 PM | $112.59 | +0.79% | ||
| Jul 8, 5 PM | $111.71 | +0.42% | ||
| Jul 8, 4 PM | $111.23 | +1.43% | ||
| Jul 8, 3 PM | $109.67 | -0.76% | ||
| Jul 8, 2 PM | $110.51 | -1.12% | ||
| Jul 8, 1 PM | $111.76 | +1.74% | ||
| Jul 8, 12 PM | $109.85 | +0.55% | ||
| Jul 8, 11 AM | $109.26 | +0.58% | ||
| Jul 8, 10 AM | $108.63 | +0.70% | ||
| Jul 8, 9 AM | $107.87 | -0.71% | ||
| Jul 8, 8 AM | $108.64 | -2.81% | ||
| Jul 8, 7 AM | $111.78 | +0.53% | ||
| Jul 8, 6 AM | $111.2 | -0.39% | ||
| Jul 8, 5 AM | $111.63 | +0.09% | ||
| Jul 8, 4 AM | $111.53 | -0.33% | ||
| Jul 8, 3 AM | $111.9 | -0.17% | ||
| Jul 8, 2 AM | $112.1 | +0.20% | ||
| Jul 8, 1 AM | $111.88 | -0.98% | ||
| Jul 8, 12 AM | $112.98 | +1.27% | ||