Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 109.79
+1.13%
$ 550,459 $ 8.13 million
Jan 16, 4 PM $ 108.57
+0.36%
$ 544,226 $ 8.06 million
Jan 16, 3 PM $ 108.12
+0.55%
$ 541,600 $ 8.14 million
Jan 16, 2 PM $ 107.59
-4.55%
$ 539,338 $ 7.99 million
Jan 16, 1 PM $ 112.7
+0.72%
$ 564,744 $ 7.39 million
Jan 16, 12 PM $ 111.88
-0.51%
$ 560,818 $ 7.45 million
Jan 16, 11 AM $ 112.46
-0.11%
$ 734,931 $ 7.44 million
Jan 16, 10 AM $ 112.58
+0.13%
$ 735,690 $ 7.5 million
Jan 16, 9 AM $ 112.46
-0.41%
$ 734,929 $ 7.34 million
Jan 16, 8 AM $ 112.93
+0.96%
$ 737,949 $ 7.26 million
Jan 16, 7 AM $ 111.85
-0.13%
$ 730,932 $ 7.24 million
Jan 16, 6 AM $ 112
+0.12%
$ 731,883 $ 7.25 million
Jan 16, 5 AM $ 111.83
-0.01%
$ 730,896 $ 7.29 million
Jan 16, 4 AM $ 111.83
-0.02%
$ 730,796 $ 7.45 million
Jan 16, 3 AM $ 111.85
+0.09%
$ 730,893 $ 7.5 million
Jan 16, 2 AM $ 111.75
-0.02%
$ 730,242 $ 7.53 million
Jan 16, 1 AM $ 111.77
+0.08%
$ 730,371 $ 7.63 million
Jan 16, 12 AM $ 111.67
+0.05%
$ 729,774 $ 7.71 million
Jan 15, 11 PM $ 111.62
+0.02%
$ 729,194 $ 7.72 million
Jan 15, 10 PM $ 111.6
+0.23%
$ 729,293 $ 7.68 million
Jan 15, 9 PM $ 111.34
+0.84%
$ 727,605 $ 7.83 million
Jan 15, 8 PM $ 110.42
-2.54%
$ 721,586 $ 8.04 million
Jan 15, 7 PM $ 113.23
-1.36%
$ 739,943 $ 7.67 million
Jan 15, 6 PM $ 114.8
-0.73%
$ 750,200 $ 7.57 million
Jan 15, 5 PM $ 115.64
+0.06%
$ 755,690 $ 7.73 million
Jan 15, 4 PM $ 115.57
-0.29%
$ 755,227 $ 8.2 million
Jan 15, 3 PM $ 115.91
-1.32%
$ 757,425 $ 8.25 million
Jan 15, 2 PM $ 117.48
-1.41%
$ 767,685 $ 8.91 million
Jan 15, 1 PM $ 119.17
-0.20%
$ 779,026 $ 9.44 million
Jan 15, 12 PM $ 119.4
+0.21%
$ 780,276 $ 9.16 million
Jan 15, 11 AM $ 119.15
-0.39%
$ 773,401 $ 9.3 million
Jan 15, 10 AM $ 119.61
-0.16%
$ 776,350 $ 9.27 million
Jan 15, 9 AM $ 119.8
+0.29%
$ 777,614 $ 9.55 million
Jan 15, 8 AM $ 119.44
+0.38%
$ 775,264 $ 9.66 million
Jan 15, 7 AM $ 119
-0.14%
$ 772,397 $ 9.58 million
Jan 15, 6 AM $ 119.16
+0.31%
$ 773,624 $ 9.59 million
Jan 15, 5 AM $ 118.79
+0.63%
$ 771,102 $ 9.74 million
Jan 15, 4 AM $ 118.04
-0.08%
$ 766,187 $ 9.67 million
Jan 15, 3 AM $ 118.13
-0.42%
$ 766,859 $ 9.75 million
Jan 15, 2 AM $ 118.64
+0.15%
$ 770,044 $ 10.03 million
Jan 15, 1 AM $ 118.46
+0.03%
$ 768,876 $ 9.96 million
Jan 15, 12 AM $ 118.42
+0.01%
$ 768,655 $ 9.99 million
Jan 14, 11 PM $ 118.41
-0.04%
$ 768,547 $ 10.13 million
Jan 14, 10 PM $ 118.46
-0.23%
$ 768,938 $ 10.3 million
Jan 14, 9 PM $ 118.67
-0.63%
$ 770,289 $ 10.59 million
Jan 14, 8 PM $ 119.42
+0.99%
$ 775,127 $ 10.26 million
Jan 14, 7 PM $ 118.25
+0.16%
$ 767,558 $ 10.04 million
Jan 14, 6 PM $ 118.06
-0.26%
$ 766,306 $ 10.08 million
Jan 14, 5 PM $ 118.38
+0.20%
$ 768,392 $ 9.98 million
Jan 14, 4 PM $ 118.16
+0.06%
$ 766,947 $ 9.68 million