Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 78.96
-0.82%
$ 405,723 $ 2.46 million
May 15, 3 AM $ 79.62
-0.11%
$ 409,095 $ 2.42 million
May 15, 2 AM $ 79.71
-0.25%
$ 409,562 $ 2.43 million
May 15, 1 AM $ 79.91
-0.50%
$ 410,605 $ 2.42 million
May 15, 12 AM $ 80.31
-0.05%
$ 412,663 $ 2.36 million
May 14, 11 PM $ 80.5
+0.01%
$ 413,624 $ 2.39 million
May 14, 10 PM $ 80.49
+0.11%
$ 413,558 $ 2.37 million
May 14, 9 PM $ 80.4
-0.10%
$ 413,098 $ 2.36 million
May 14, 8 PM $ 80.47
-0.07%
$ 413,502 $ 2.32 million
May 14, 7 PM $ 80.53
-0.66%
$ 413,799 $ 2.32 million
May 14, 6 PM $ 81.06
+0.54%
$ 416,528 $ 2.32 million
May 14, 5 PM $ 80.63
-0.04%
$ 414,288 $ 2.3 million
May 14, 4 PM $ 80.66
+1.89%
$ 414,440 $ 2.28 million
May 14, 3 PM $ 79.1
+1.96%
$ 406,446 $ 2.23 million
May 14, 2 PM $ 77.61
+2.70%
$ 398,790 $ 2.07 million
May 14, 1 PM $ 75.57
-1.27%
$ 388,292 $ 2.14 million
May 14, 12 PM $ 76.54
-0.05%
$ 393,274 $ 2.18 million
May 14, 11 AM $ 76.57
-0.07%
$ 393,464 $ 2.26 million
May 14, 10 AM $ 76.63
+0.20%
$ 393,725 $ 2.26 million
May 14, 9 AM $ 76.43
-0.68%
$ 392,709 $ 2.28 million
May 14, 8 AM $ 76.95
-0.14%
$ 395,415 $ 2.3 million
May 14, 7 AM $ 77.06
+0.12%
$ 395,967 $ 2.36 million
May 14, 6 AM $ 76.97
-0.23%
$ 395,505 $ 2.36 million
May 14, 5 AM $ 77.16
+0.54%
$ 396,479 $ 2.32 million
May 14, 4 AM $ 76.75
+0.53%
$ 394,362 $ 2.32 million
May 14, 3 AM $ 76.35
-0.43%
$ 392,287 $ 2.41 million
May 14, 2 AM $ 76.68
-0.46%
$ 393,993 $ 2.41 million
May 14, 1 AM $ 77.01
-0.38%
$ 395,705 $ 2.43 million
May 14, 12 AM $ 77.3
+0.83%
$ 397,197 $ 2.51 million
May 13, 11 PM $ 76.66
+0.00%
$ 393,913 $ 2.5 million
May 13, 10 PM $ 76.66
-0.21%
$ 393,919 $ 2.53 million
May 13, 9 PM $ 76.82
+0.10%
$ 394,748 $ 2.54 million
May 13, 8 PM $ 76.75
-0.46%
$ 394,345 $ 2.58 million
May 13, 7 PM $ 77.14
+0.14%
$ 396,360 $ 2.56 million
May 13, 6 PM $ 77.07
+0.41%
$ 395,989 $ 2.56 million
May 13, 5 PM $ 76.75
-0.68%
$ 394,361 $ 2.59 million
May 13, 4 PM $ 77.24
+0.88%
$ 396,902 $ 2.63 million
May 13, 3 PM $ 76.57
-0.65%
$ 393,450 $ 2.57 million
May 13, 2 PM $ 77.1
+1.84%
$ 396,147 $ 2.67 million
May 13, 1 PM $ 75.7
-2.26%
$ 388,972 $ 2.72 million
May 13, 12 PM $ 77.46
-1.50%
$ 397,995 $ 2.64 million
May 13, 11 AM $ 78.63
-0.35%
$ 404,043 $ 2.58 million
May 13, 10 AM $ 78.91
-0.07%
$ 405,465 $ 2.57 million
May 13, 9 AM $ 78.97
-0.09%
$ 405,757 $ 2.55 million
May 13, 8 AM $ 78.91
+0.33%
$ 405,458 $ 2.55 million
May 13, 7 AM $ 78.65
+0.21%
$ 404,127 $ 2.5 million
May 13, 6 AM $ 78.49
+0.12%
$ 403,303 $ 2.49 million
May 13, 5 AM $ 78.42
-0.11%
$ 402,948 $ 2.53 million
May 13, 4 AM $ 78.51
+0.03%
$ 403,404 $ 2.53 million
May 13, 3 AM $ 78.46
+0.02%
$ 403,167 $ 2.44 million