Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 118.38
+0.20%
$ 768,392 $ 9.98 million
Jan 14, 4 PM $ 118.16
+0.06%
$ 766,947 $ 9.68 million
Jan 14, 3 PM $ 118.13
+0.39%
$ 766,736 $ 9.8 million
Jan 14, 2 PM $ 117.72
-1.84%
$ 764,096 $ 9.07 million
Jan 14, 1 PM $ 119.93
+0.06%
$ 778,465 $ 8.53 million
Jan 14, 12 PM $ 119.86
+0.15%
$ 777,969 $ 8.61 million
Jan 14, 11 AM $ 119.68
+0.01%
$ 773,407 $ 8.34 million
Jan 14, 10 AM $ 119.66
-0.45%
$ 773,305 $ 8.22 million
Jan 14, 9 AM $ 120.2
-0.19%
$ 776,805 $ 7.98 million
Jan 14, 8 AM $ 120.42
+0.08%
$ 778,194 $ 7.95 million
Jan 14, 7 AM $ 120.31
-0.07%
$ 777,478 $ 8 million
Jan 14, 6 AM $ 120.39
+0.19%
$ 778,028 $ 8.02 million
Jan 14, 5 AM $ 120.16
-0.14%
$ 776,098 $ 7.85 million
Jan 14, 4 AM $ 120.3
-0.05%
$ 777,447 $ 7.8 million
Jan 14, 3 AM $ 120.36
-0.39%
$ 777,799 $ 7.67 million
Jan 14, 2 AM $ 120.82
-0.31%
$ 780,849 $ 7.38 million
Jan 14, 1 AM $ 121.21
+0.09%
$ 783,300 $ 7.5 million
Jan 14, 12 AM $ 121.1
+0.11%
$ 782,611 $ 7.43 million
Jan 13, 11 PM $ 120.93
-0.31%
$ 781,142 $ 7.28 million
Jan 13, 10 PM $ 121.31
+1.05%
$ 784,070 $ 7.11 million
Jan 13, 9 PM $ 120.06
-0.03%
$ 775,866 $ 6.7 million
Jan 13, 8 PM $ 120.09
+0.31%
$ 775,965 $ 6.56 million
Jan 13, 7 PM $ 119.72
+1.65%
$ 773,686 $ 6.35 million
Jan 13, 6 PM $ 117.77
+0.09%
$ 760,952 $ 6.08 million
Jan 13, 5 PM $ 117.7
-0.88%
$ 760,600 $ 5.9 million
Jan 13, 4 PM $ 118.76
+0.25%
$ 767,491 $ 5.57 million
Jan 13, 3 PM $ 118.46
+1.25%
$ 765,543 $ 5.49 million
Jan 13, 2 PM $ 117
-0.43%
$ 756,476 $ 5.61 million
Jan 13, 1 PM $ 117.5
+0.24%
$ 759,327 $ 6.05 million
Jan 13, 12 PM $ 117.21
-0.14%
$ 754,872 $ 6.2 million
Jan 13, 11 AM $ 117.37
-0.07%
$ 756,089 $ 6.33 million
Jan 13, 10 AM $ 117.45
-0.24%
$ 756,694 $ 6.51 million
Jan 13, 9 AM $ 117.74
+0.25%
$ 758,438 $ 6.48 million
Jan 13, 8 AM $ 117.44
-0.06%
$ 756,652 $ 6.67 million
Jan 13, 7 AM $ 117.51
-0.03%
$ 756,960 $ 6.98 million
Jan 13, 6 AM $ 117.54
+0.06%
$ 757,212 $ 7.01 million
Jan 13, 5 AM $ 117.47
+0.26%
$ 756,589 $ 7.08 million
Jan 13, 4 AM $ 117.15
+0.08%
$ 754,656 $ 7.38 million
Jan 13, 3 AM $ 117.01
-0.32%
$ 753,749 $ 7.54 million
Jan 13, 2 AM $ 117.36
+0.32%
$ 756,059 $ 7.68 million
Jan 13, 1 AM $ 116.99
-0.22%
$ 753,737 $ 8.13 million
Jan 13, 12 AM $ 117.25
-0.10%
$ 755,290 $ 8.69 million
Jan 12, 11 PM $ 117.37
-0.12%
$ 756,016 $ 8.67 million
Jan 12, 10 PM $ 117.51
-0.03%
$ 756,958 $ 8.63 million
Jan 12, 9 PM $ 117.57
-0.08%
$ 757,336 $ 8.56 million
Jan 12, 8 PM $ 117.66
-0.38%
$ 757,841 $ 8.52 million
Jan 12, 7 PM $ 118.07
+0.46%
$ 760,580 $ 8.21 million
Jan 12, 6 PM $ 117.53
-0.12%
$ 757,089 $ 7.97 million
Jan 12, 5 PM $ 117.71
-0.90%
$ 758,285 $ 7.67 million
Jan 12, 4 PM $ 118.81
+0.10%
$ 765,335 $ 7.44 million