Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 78.46
+0.02%
$ 403,167 $ 2.44 million
May 13, 2 AM $ 78.45
-0.05%
$ 403,104 $ 2.45 million
May 13, 1 AM $ 78.49
+0.42%
$ 403,310 $ 2.45 million
May 13, 12 AM $ 78.13
+0.71%
$ 401,465 $ 2.41 million
May 12, 11 PM $ 77.58
-0.51%
$ 398,632 $ 2.44 million
May 12, 10 PM $ 77.98
-0.19%
$ 400,676 $ 2.44 million
May 12, 9 PM $ 78.13
+0.28%
$ 401,441 $ 2.43 million
May 12, 8 PM $ 77.91
-0.39%
$ 400,312 $ 2.39 million
May 12, 7 PM $ 78.22
+0.40%
$ 401,896 $ 2.41 million
May 12, 6 PM $ 77.9
+0.25%
$ 400,295 $ 2.41 million
May 12, 5 PM $ 77.71
+1.14%
$ 399,282 $ 2.49 million
May 12, 4 PM $ 76.83
-0.08%
$ 394,793 $ 2.56 million
May 12, 3 PM $ 76.9
-1.42%
$ 395,120 $ 2.67 million
May 12, 2 PM $ 78
-0.33%
$ 400,810 $ 2.68 million
May 12, 1 PM $ 78.26
-1.63%
$ 402,127 $ 2.7 million
May 12, 12 PM $ 79.56
+0.41%
$ 408,809 $ 2.81 million
May 12, 11 AM $ 79.24
-0.12%
$ 407,140 $ 2.77 million
May 12, 10 AM $ 79.33
+0.03%
$ 407,624 $ 2.77 million
May 12, 9 AM $ 79.31
+0.39%
$ 407,522 $ 2.79 million
May 12, 8 AM $ 79
-0.26%
$ 405,942 $ 2.8 million
May 12, 7 AM $ 79.21
-0.15%
$ 407,001 $ 2.84 million
May 12, 6 AM $ 79.17
-0.29%
$ 406,822 $ 2.84 million
May 12, 5 AM $ 79.4
-0.22%
$ 408,000 $ 2.82 million
May 12, 4 AM $ 79.58
-0.05%
$ 408,883 $ 2.8 million
May 12, 3 AM $ 79.61
+0.10%
$ 409,084 $ 2.74 million
May 12, 2 AM $ 79.53
+0.73%
$ 408,663 $ 2.81 million
May 12, 1 AM $ 78.96
-1.56%
$ 405,701 $ 2.8 million
May 12, 12 AM $ 80.21
-0.38%
$ 412,149 $ 2.81 million
May 11, 11 PM $ 80.52
+0.07%
$ 413,738 $ 2.78 million
May 11, 10 PM $ 80.46
+0.05%
$ 413,429 $ 2.75 million
May 11, 9 PM $ 80.42
-0.21%
$ 413,219 $ 2.81 million
May 11, 8 PM $ 80.59
-0.01%
$ 414,108 $ 2.83 million
May 11, 7 PM $ 80.6
-0.13%
$ 414,129 $ 2.84 million
May 11, 6 PM $ 80.7
+0.18%
$ 414,674 $ 2.8 million
May 11, 5 PM $ 80.56
+1.50%
$ 413,942 $ 2.7 million
May 11, 4 PM $ 79.37
+0.66%
$ 407,816 $ 2.56 million
May 11, 3 PM $ 78.85
+1.41%
$ 405,157 $ 2.42 million
May 11, 2 PM $ 77.75
+1.43%
$ 399,510 $ 2.3 million
May 11, 1 PM $ 76.65
+0.57%
$ 393,866 $ 2.16 million
May 11, 12 PM $ 76.21
-0.60%
$ 391,603 $ 2.03 million
May 11, 11 AM $ 76.67
-0.13%
$ 393,947 $ 2.04 million
May 11, 10 AM $ 76.77
-0.10%
$ 394,472 $ 2.06 million
May 11, 9 AM $ 76.85
+0.01%
$ 394,854 $ 2.06 million
May 11, 8 AM $ 76.84
+0.20%
$ 394,807 $ 2.05 million
May 11, 7 AM $ 76.68
-0.03%
$ 394,028 $ 2.01 million
May 11, 6 AM $ 76.7
-0.07%
$ 394,132 $ 2.04 million
May 11, 5 AM $ 76.76
-0.23%
$ 394,425 $ 2.02 million
May 11, 4 AM $ 76.94
+0.07%
$ 395,321 $ 2.04 million
May 11, 3 AM $ 76.88
-0.36%
$ 395,039 $ 2.05 million
May 11, 2 AM $ 77.16
+0.08%
$ 396,485 $ 1.96 million