Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 118.81
+0.10%
$ 765,335 $ 7.44 million
Jan 12, 3 PM $ 118.69
+1.62%
$ 764,579 $ 6.71 million
Jan 12, 2 PM $ 116.79
+2.31%
$ 752,322 $ 5.51 million
Jan 12, 1 PM $ 114.15
-0.25%
$ 735,336 $ 3.85 million
Jan 12, 12 PM $ 114.45
+0.95%
$ 731,405 $ 3.54 million
Jan 12, 11 AM $ 113.39
-0.07%
$ 724,610 $ 3.35 million
Jan 12, 10 AM $ 113.46
+0.04%
$ 725,049 $ 3.18 million
Jan 12, 9 AM $ 113.42
+0.07%
$ 724,845 $ 3.13 million
Jan 12, 8 AM $ 113.33
-0.95%
$ 724,271 $ 2.78 million
Jan 12, 7 AM $ 114.41
-0.17%
$ 731,165 $ 2.41 million
Jan 12, 6 AM $ 114.61
+0.38%
$ 732,395 $ 2.32 million
Jan 12, 5 AM $ 114.18
-0.46%
$ 729,597 $ 2.22 million
Jan 12, 4 AM $ 114.7
-0.26%
$ 733,015 $ 1.87 million
Jan 12, 3 AM $ 115
-0.17%
$ 734,930 $ 1.68 million
Jan 12, 2 AM $ 115.2
+0.19%
$ 736,210 $ 1.52 million
Jan 12, 1 AM $ 114.98
-0.62%
$ 734,712 $ 897,971
Jan 12, 12 AM $ 115.72
-0.01%
$ 739,498 $ 276,643
Jan 11, 11 PM $ 115.73
+0.04%
$ 739,623 $ 276,599
Jan 11, 10 PM $ 115.69
-0.04%
$ 739,345 $ 273,629
Jan 11, 9 PM $ 115.71
+0.01%
$ 739,472 $ 269,441
Jan 11, 8 PM $ 115.7
+0.03%
$ 739,405 $ 268,056
Jan 11, 7 PM $ 115.67
-0.03%
$ 739,190 $ 265,692
Jan 11, 6 PM $ 115.71
-0.01%
$ 739,448 $ 261,908
Jan 11, 5 PM $ 115.72
+0.05%
$ 739,470 $ 261,508
Jan 11, 4 PM $ 115.67
-0.02%
$ 739,195 $ 260,301
Jan 11, 3 PM $ 115.69
-0.01%
$ 739,358 $ 259,437
Jan 11, 2 PM $ 115.7
-0.01%
$ 739,390 $ 262,589
Jan 11, 1 PM $ 115.72
+0.02%
$ 739,496 $ 261,734
Jan 11, 12 PM $ 115.7
-0.01%
$ 739,377 $ 261,557
Jan 11, 11 AM $ 115.71
+0.00%
$ 739,432 $ 261,184
Jan 11, 10 AM $ 115.71
+0.02%
$ 739,405 $ 261,246
Jan 11, 9 AM $ 115.69
+0.02%
$ 739,305 $ 261,954
Jan 11, 8 AM $ 115.68
-0.01%
$ 739,277 $ 260,718
Jan 11, 7 AM $ 115.69
-0.01%
$ 739,350 $ 257,750
Jan 11, 6 AM $ 115.7
+0.03%
$ 739,374 $ 255,855
Jan 11, 5 AM $ 115.69
-0.03%
$ 739,251 $ 254,616
Jan 11, 4 AM $ 115.72
+0.01%
$ 739,533 $ 255,637
Jan 11, 3 AM $ 115.71
+0.01%
$ 739,436 $ 254,457
Jan 11, 2 AM $ 115.7
+0.02%
$ 739,397 $ 252,383
Jan 11, 1 AM $ 115.69
+0.01%
$ 739,331 $ 251,428
Jan 11, 12 AM $ 115.67
-0.02%
$ 739,218 $ 250,769
Jan 10, 11 PM $ 115.69
-0.01%
$ 739,358 $ 265,238
Jan 10, 10 PM $ 115.7
+0.00%
$ 739,421 $ 275,455
Jan 10, 9 PM $ 115.7
+0.02%
$ 739,392 $ 287,225
Jan 10, 8 PM $ 115.67
+0.00%
$ 739,242 $ 321,672
Jan 10, 7 PM $ 115.67
-0.02%
$ 739,129 $ 505,820
Jan 10, 6 PM $ 115.69
+0.00%
$ 739,339 $ 695,459
Jan 10, 5 PM $ 115.7
+0.00%
$ 739,358 $ 980,560
Jan 10, 4 PM $ 115.7
-0.02%
$ 739,371 $ 1.33 million
Jan 10, 3 PM $ 115.72
+0.02%
$ 739,499 $ 1.88 million