Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $114.02
+0.51%
$585,891 $1.48 million
Jul 5, 10 PM $113.45
+0.97%
$582,932 $1.47 million
Jul 5, 9 PM $112.36
-0.19%
$577,315 $1.48 million
Jul 5, 8 PM $112.41
-0.84%
$577,618 $1.46 million
Jul 5, 7 PM $113.51
-0.06%
$583,244 $1.47 million
Jul 5, 6 PM $113.92
+0.12%
$585,377 $1.48 million
Jul 5, 5 PM $113.79
-0.04%
$584,686 $1.48 million
Jul 5, 4 PM $113.83
-0.11%
$584,904 $1.48 million
Jul 5, 3 PM $113.96
+0.09%
$585,568 $1.49 million
Jul 5, 2 PM $113.86
-0.01%
$585,053 $1.49 million
Jul 5, 1 PM $113.88
-0.09%
$585,140 $1.48 million
Jul 5, 12 PM $113.99
+1.41%
$585,710 $1.48 million
Jul 5, 11 AM $112.4
-0.16%
$577,556 $1.49 million
Jul 5, 10 AM $112.58
+0.07%
$578,444 $1.48 million
Jul 5, 9 AM $112.5
+0.28%
$578,053 $1.49 million
Jul 5, 8 AM $112.18
-0.19%
$576,431 $1.49 million
Jul 5, 7 AM $112.4
-0.03%
$577,527 $1.49 million
Jul 5, 6 AM $112.43
-0.22%
$577,695 $1.48 million
Jul 5, 5 AM $112.68
+0.27%
$578,993 $1.48 million
Jul 5, 4 AM $112.37
+0.06%
$577,393 $1.47 million
Jul 5, 3 AM $112.31
+0.06%
$577,086 $1.47 million
Jul 5, 2 AM $112.24
+0.16%
$576,724 $1.49 million
Jul 5, 1 AM $112.07
-0.03%
$575,828 $1.48 million
Jul 5, 12 AM $112.1
-0.10%
$575,990 $1.48 million
Jul 4, 11 PM $112.21
+0.16%
$576,592 $1.48 million
Jul 4, 10 PM $112.03
-0.01%
$575,651 $1.48 million
Jul 4, 9 PM $112.05
+0.00%
$575,722 $1.47 million
Jul 4, 8 PM $112.05
-0.17%
$575,729 $1.49 million
Jul 4, 7 PM $112.23
-0.24%
$576,657 $1.49 million
Jul 4, 6 PM $112.5
+0.06%
$578,053 $1.5 million
Jul 4, 5 PM $112.44
-0.06%
$577,730 $1.5 million
Jul 4, 4 PM $112.5
+0.21%
$578,077 $1.49 million
Jul 4, 3 PM $112.27
+0.00%
$576,878 $1.49 million
Jul 4, 2 PM $112.27
-0.01%
$576,855 $1.49 million
Jul 4, 1 PM $112.28
-0.28%
$576,909 $1.48 million
Jul 4, 12 PM $112.59
+0.37%
$578,511 $1.49 million
Jul 4, 11 AM $112.18
-0.14%
$576,423 $1.49 million
Jul 4, 10 AM $112.34
-0.19%
$577,219 $1.49 million
Jul 4, 9 AM $112.55
+0.03%
$578,340 $1.49 million
Jul 4, 8 AM $112.52
+0.35%
$578,155 $1.49 million
Jul 4, 7 AM $112.12
-0.22%
$576,127 $1.5 million
Jul 4, 6 AM $112.37
+0.27%
$577,385 $1.5 million
Jul 4, 5 AM $112.06
-0.28%
$575,821 $1.5 million
Jul 4, 4 AM $112.38
-0.26%
$577,450 $1.5 million
Jul 4, 3 AM $112.68
+0.41%
$578,981 $1.52 million
Jul 4, 2 AM $112.22
-0.12%
$576,594 $1.5 million
Jul 4, 1 AM $112.35
+0.07%
$577,280 $1.5 million
Jul 4, 12 AM $112.28
-0.16%
$576,911 $1.52 million
Jul 3, 11 PM $112.46
+0.27%
$577,844 $1.52 million
Jul 3, 10 PM $112.15
+0.06%
$576,269 $1.53 million