Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 74.66
-0.07%
$ 383,601 $ 3.17 million
Mar 16, 3 AM $ 74.71
+0.90%
$ 383,881 $ 3.12 million
Mar 16, 2 AM $ 74.04
+0.15%
$ 380,444 $ 3.1 million
Mar 16, 1 AM $ 73.93
-0.19%
$ 379,875 $ 3.04 million
Mar 16, 12 AM $ 74.07
+0.75%
$ 380,586 $ 3.04 million
Mar 15, 11 PM $ 73.52
+0.64%
$ 377,765 $ 2.9 million
Mar 15, 10 PM $ 73.05
+0.02%
$ 375,363 $ 2.88 million
Mar 15, 9 PM $ 73.04
+0.01%
$ 375,291 $ 2.83 million
Mar 15, 8 PM $ 73.03
-0.01%
$ 375,254 $ 2.83 million
Mar 15, 7 PM $ 73.04
+0.00%
$ 375,295 $ 2.83 million
Mar 15, 6 PM $ 73.04
+0.00%
$ 375,278 $ 2.83 million
Mar 15, 5 PM $ 73.04
-0.02%
$ 375,277 $ 2.84 million
Mar 15, 4 PM $ 73.05
+0.01%
$ 375,362 $ 2.85 million
Mar 15, 3 PM $ 73.04
+0.01%
$ 375,315 $ 2.85 million
Mar 15, 2 PM $ 73.04
+0.02%
$ 375,281 $ 2.87 million
Mar 15, 1 PM $ 73.02
-0.01%
$ 375,208 $ 2.86 million
Mar 15, 12 PM $ 73.03
+0.00%
$ 375,227 $ 2.86 million
Mar 15, 11 AM $ 73.02
-0.03%
$ 375,212 $ 2.88 million
Mar 15, 10 AM $ 73.05
+0.02%
$ 375,337 $ 2.87 million
Mar 15, 9 AM $ 73.03
-0.01%
$ 375,262 $ 2.88 million
Mar 15, 8 AM $ 73.04
-0.02%
$ 375,288 $ 2.88 million
Mar 15, 7 AM $ 73.05
+0.02%
$ 375,348 $ 2.88 million
Mar 15, 6 AM $ 73.04
+0.00%
$ 375,280 $ 2.87 million
Mar 15, 5 AM $ 73.03
-0.01%
$ 375,263 $ 2.88 million
Mar 15, 4 AM $ 73.04
-0.01%
$ 375,288 $ 2.89 million
Mar 15, 3 AM $ 73.04
+0.01%
$ 375,295 $ 2.89 million
Mar 15, 2 AM $ 73.04
+0.01%
$ 375,276 $ 2.89 million
Mar 15, 1 AM $ 73.03
+0.04%
$ 375,239 $ 2.89 million
Mar 15, 12 AM $ 73
-0.04%
$ 375,095 $ 2.91 million
Mar 14, 11 PM $ 73.03
-0.01%
$ 375,262 $ 2.92 million
Mar 14, 10 PM $ 73.04
+0.06%
$ 375,302 $ 2.93 million
Mar 14, 9 PM $ 73
-0.01%
$ 375,072 $ 2.93 million
Mar 14, 8 PM $ 73.01
-0.01%
$ 375,127 $ 2.93 million
Mar 14, 7 PM $ 73.01
-0.01%
$ 375,158 $ 2.97 million
Mar 14, 6 PM $ 73.02
+0.02%
$ 375,214 $ 3.05 million
Mar 14, 5 PM $ 73.01
+0.00%
$ 375,145 $ 3.11 million
Mar 14, 4 PM $ 73.01
+0.01%
$ 375,147 $ 3.14 million
Mar 14, 3 PM $ 73
-0.04%
$ 375,101 $ 3.21 million
Mar 14, 2 PM $ 73.03
+0.18%
$ 375,248 $ 3.24 million
Mar 14, 1 PM $ 72.9
+0.01%
$ 374,591 $ 3.36 million
Mar 14, 12 PM $ 72.9
-0.01%
$ 374,561 $ 3.46 million
Mar 14, 11 AM $ 72.9
+0.02%
$ 374,603 $ 3.47 million
Mar 14, 10 AM $ 72.89
-0.01%
$ 374,528 $ 3.49 million
Mar 14, 9 AM $ 72.9
-0.03%
$ 374,581 $ 3.49 million
Mar 14, 8 AM $ 72.92
+0.03%
$ 374,693 $ 3.51 million
Mar 14, 7 AM $ 72.9
-0.03%
$ 374,585 $ 3.52 million
Mar 14, 6 AM $ 72.92
-0.49%
$ 374,704 $ 3.53 million
Mar 14, 5 AM $ 73.28
+0.01%
$ 376,539 $ 3.53 million
Mar 14, 4 AM $ 73.27
+0.00%
$ 376,507 $ 3.55 million
Mar 14, 3 AM $ 73.27
+0.01%
$ 376,500 $ 3.65 million