Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $70.5
-2.90%
$362,236 $1.94 million
Mar 25, 2026 $72.6
+2.54%
$373,062 $2.89 million
Mar 24, 2026 $70.81
-2.46%
$363,830 $2.6 million
Mar 23, 2026 $72.59
+3.24%
$373,556 $1.72 million
Mar 22, 2026 $70.31
-1.13%
$361,274 $966,380
Mar 21, 2026 $71.13
-0.45%
$365,452 $1.02 million
Mar 20, 2026 $71.45
-3.89%
$366,949 $1.97 million
Mar 19, 2026 $74.35
-0.34%
$381,997 $1.84 million
Mar 18, 2026 $74.6
-3.15%
$383,518 $3.17 million
Mar 17, 2026 $77.03
+2.27%
$395,802 $3.66 million
Mar 16, 2026 $75.32
+2.44%
$386,929 $3.72 million
Mar 15, 2026 $73.52
+0.67%
$377,765 $2.9 million
Mar 14, 2026 $73.03
-0.45%
$375,257 $2.92 million
Mar 13, 2026 $73.36
-3.12%
$376,974 $3.87 million
Mar 12, 2026 $75.73
-2.55%
$389,005 $4.04 million
Mar 11, 2026 $77.71
-1.20%
$399,272 $1.72 million
Mar 10, 2026 $78.66
+0.08%
$404,427 $1.67 million
Mar 9, 2026 $78.6
+3.00%
$403,858 $1.8 million
Mar 8, 2026 $76.3
-0.08%
$392,070 $276,168
Mar 7, 2026 $76.37
-0.47%
$392,427 $285,387
Mar 6, 2026 $76.73
-5.17%
$394,269 $1.15 million
Mar 5, 2026 $80.91
-2.39%
$415,749 $1.66 million
Mar 4, 2026 $82.89
+9.20%
$425,936 $2.71 million
Mar 3, 2026 $75.91
-3.22%
$390,062 $1.44 million
Mar 2, 2026 $78.44
+6.59%
$403,058 $1.4 million
Mar 1, 2026 $73.59
-1.13%
$378,137 $269,752
Feb 28, 2026 $74.44
-1.45%
$382,472 $641,796
Feb 27, 2026 $75.53
-4.23%
$388,095 $1.27 million
Feb 26, 2026 $78.86
+3.18%
$405,212 $1.83 million
Feb 25, 2026 $76.42
+4.43%
$392,663 $2.15 million
Feb 24, 2026 $73.18
+1.89%
$376,023 $1.42 million
Feb 23, 2026 $71.82
-5.51%
$369,050 $1.58 million
Feb 22, 2026 $75.98
-0.02%
$390,404 $266,195
Feb 21, 2026 $76
-0.11%
$390,519 $289,958
Feb 20, 2026 $76.09
+0.73%
$390,956 $2.43 million
Feb 19, 2026 $75.54
+0.17%
$388,147 $1.74 million
Feb 18, 2026 $75.41
+0.60%
$387,072 $1.95 million
Feb 17, 2026 $74.97
-1.32%
$385,182 $2.17 million
Feb 16, 2026 $75.97
+0.00%
$390,513 $266,290
Feb 15, 2026 $75.97
-0.19%
$390,375 $293,564
Feb 14, 2026 $76.12
+0.15%
$391,116 $313,541
Feb 13, 2026 $76.01
+6.47%
$390,550 $3.94 million
Feb 12, 2026 $71.39
-8.13%
$366,820 $3.73 million
Feb 11, 2026 $77.71
-1.63%
$399,296 $4.87 million
Feb 10, 2026 $79.07
-8.70%
$406,278 $4.01 million
Feb 9, 2026 $86.61
+2.25%
$444,772 $3.99 million
Feb 8, 2026 $84.7
+0.34%
$435,271 $196,601
Feb 7, 2026 $84.41
+0.06%
$434,105 $392,868
Feb 6, 2026 $84.37
+20.21%
$433,448 $6.18 million
Feb 5, 2026 $70.18
-12.55%
$360,613 $5.67 million