Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 94.28
+0.62%
$ 5.05 million $ 1.19 million
Aug 10, 4 PM $ 93.7
+0.08%
$ 5.02 million $ 1.18 million
Aug 10, 3 PM $ 93.63
+0.38%
$ 5.02 million $ 1.16 million
Aug 10, 2 PM $ 93.28
+0.10%
$ 5 million $ 1.14 million
Aug 10, 1 PM $ 93.18
-0.41%
$ 4.99 million $ 1.12 million
Aug 10, 12 PM $ 93.57
-0.99%
$ 5.01 million $ 848,089
Aug 10, 11 AM $ 94.5
+0.07%
$ 5.06 million $ 834,663
Aug 10, 10 AM $ 94.44
+0.14%
$ 5.06 million $ 838,687
Aug 10, 9 AM $ 94.31
-0.44%
$ 5.05 million $ 827,993
Aug 10, 8 AM $ 94.73
+0.85%
$ 5.08 million $ 833,800
Aug 10, 7 AM $ 93.93
+0.15%
$ 5.03 million $ 831,209
Aug 10, 6 AM $ 93.79
-0.11%
$ 5.03 million $ 825,700
Aug 10, 5 AM $ 93.89
-0.04%
$ 5.01 million $ 821,227
Aug 10, 4 AM $ 93.93
+0.03%
$ 5.01 million $ 826,571
Aug 10, 3 AM $ 93.89
+0.25%
$ 5.01 million $ 827,552
Aug 10, 2 AM $ 93.66
-0.19%
$ 5 million $ 827,272
Aug 10, 1 AM $ 93.71
+0.00%
$ 5 million $ 831,440
Aug 10, 12 AM $ 93.71
-0.31%
$ 5 million $ 831,881
Aug 9, 11 PM $ 94
+0.17%
$ 5.02 million $ 830,585
Aug 9, 10 PM $ 93.84
-0.57%
$ 5.01 million $ 841,560
Aug 9, 9 PM $ 94.38
+0.28%
$ 5.04 million $ 834,807
Aug 9, 8 PM $ 94.12
-0.11%
$ 5.02 million $ 838,979
Aug 9, 7 PM $ 94.21
-0.16%
$ 5.03 million $ 844,476
Aug 9, 6 PM $ 94.37
+0.11%
$ 5.04 million $ 852,283
Aug 9, 5 PM $ 94.27
+0.04%
$ 5.03 million $ 853,202
Aug 9, 4 PM $ 94.23
+0.11%
$ 5.03 million $ 861,417
Aug 9, 3 PM $ 94.13
-0.27%
$ 5.03 million $ 872,613
Aug 9, 2 PM $ 94.38
+0.02%
$ 5.04 million $ 876,321
Aug 9, 1 PM $ 94.36
+0.10%
$ 5.04 million $ 898,191
Aug 9, 12 PM $ 94.28
+0.11%
$ 5.03 million $ 907,876
Aug 9, 11 AM $ 94.17
-0.17%
$ 5.03 million $ 910,383
Aug 9, 10 AM $ 94.34
+0.17%
$ 5.04 million $ 908,134
Aug 9, 9 AM $ 94.18
+0.03%
$ 5.03 million $ 928,686
Aug 9, 8 AM $ 94.15
+0.02%
$ 5.03 million $ 926,539
Aug 9, 7 AM $ 94.13
-0.19%
$ 5.03 million $ 918,302
Aug 9, 6 AM $ 94.31
-0.06%
$ 5.04 million $ 920,628
Aug 9, 5 AM $ 94.37
+0.21%
$ 5.04 million $ 925,844
Aug 9, 4 AM $ 94.17
-0.10%
$ 5.03 million $ 930,413
Aug 9, 3 AM $ 94.27
+0.09%
$ 5.03 million $ 925,384
Aug 9, 2 AM $ 94.18
+0.17%
$ 5.03 million $ 943,070
Aug 9, 1 AM $ 94.02
-0.19%
$ 5.02 million $ 951,269
Aug 9, 12 AM $ 94.23
+0.10%
$ 5.03 million $ 939,860
Aug 8, 11 PM $ 94.14
+0.30%
$ 5.03 million $ 938,450
Aug 8, 10 PM $ 93.87
+0.01%
$ 5.01 million $ 937,622
Aug 8, 9 PM $ 93.86
-0.22%
$ 5.01 million $ 967,798
Aug 8, 8 PM $ 94.06
+0.13%
$ 5.02 million $ 989,998
Aug 8, 7 PM $ 93.94
-0.07%
$ 5.02 million $ 992,360
Aug 8, 6 PM $ 94
+0.09%
$ 5.02 million $ 1.01 million
Aug 8, 5 PM $ 93.92
-0.09%
$ 5.01 million $ 1.03 million
Aug 8, 4 PM $ 94.01
+0.18%
$ 5.02 million $ 1.03 million