Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 69.32
+0.46%
$ 356,200 $ 2.13 million
Apr 11, 12 AM $ 69
-0.21%
$ 354,564 $ 2.14 million
Apr 10, 11 PM $ 69.15
-0.01%
$ 355,305 $ 2.12 million
Apr 10, 10 PM $ 69.16
+0.09%
$ 355,345 $ 2.1 million
Apr 10, 9 PM $ 69.1
+0.22%
$ 355,040 $ 2.16 million
Apr 10, 8 PM $ 68.95
-0.57%
$ 354,265 $ 2.14 million
Apr 10, 7 PM $ 69.09
+0.19%
$ 354,992 $ 2.14 million
Apr 10, 6 PM $ 69.08
+0.37%
$ 354,944 $ 2.17 million
Apr 10, 5 PM $ 68.8
-0.05%
$ 353,527 $ 2.2 million
Apr 10, 4 PM $ 68.83
-0.05%
$ 353,678 $ 2.23 million
Apr 10, 3 PM $ 68.86
-1.37%
$ 353,845 $ 2.32 million
Apr 10, 2 PM $ 69.82
+0.75%
$ 358,767 $ 2.38 million
Apr 10, 1 PM $ 69.3
-1.94%
$ 356,088 $ 2.4 million
Apr 10, 12 PM $ 70.67
+0.59%
$ 363,130 $ 2.48 million
Apr 10, 11 AM $ 70.26
+0.58%
$ 361,009 $ 2.43 million
Apr 10, 10 AM $ 69.85
-0.25%
$ 358,922 $ 2.41 million
Apr 10, 9 AM $ 70.03
+0.61%
$ 359,815 $ 2.42 million
Apr 10, 8 AM $ 69.6
-0.46%
$ 357,623 $ 2.41 million
Apr 10, 7 AM $ 69.92
-0.22%
$ 359,285 $ 2.37 million
Apr 10, 6 AM $ 70.08
-0.78%
$ 360,068 $ 2.37 million
Apr 10, 5 AM $ 70.63
+0.15%
$ 362,911 $ 2.37 million
Apr 10, 4 AM $ 70.52
+0.27%
$ 362,362 $ 2.39 million
Apr 10, 3 AM $ 70.33
-0.45%
$ 361,395 $ 2.39 million
Apr 10, 2 AM $ 70.65
-0.12%
$ 363,033 $ 2.38 million
Apr 10, 1 AM $ 70.74
+0.68%
$ 363,481 $ 2.4 million
Apr 10, 12 AM $ 70.26
-0.22%
$ 361,015 $ 2.42 million
Apr 9, 11 PM $ 70.4
-0.52%
$ 361,737 $ 2.47 million
Apr 9, 10 PM $ 70.77
+0.75%
$ 363,660 $ 2.49 million
Apr 9, 9 PM $ 70.25
+0.18%
$ 360,970 $ 2.49 million
Apr 9, 8 PM $ 70.12
-0.07%
$ 360,305 $ 2.47 million
Apr 9, 7 PM $ 70.17
-0.01%
$ 360,553 $ 2.53 million
Apr 9, 6 PM $ 70.18
-1.70%
$ 360,590 $ 2.57 million
Apr 9, 5 PM $ 71.39
+0.21%
$ 366,803 $ 2.6 million
Apr 9, 4 PM $ 71.23
-1.10%
$ 366,026 $ 2.71 million
Apr 9, 3 PM $ 72.03
+2.95%
$ 370,113 $ 2.66 million
Apr 9, 2 PM $ 69.97
+0.48%
$ 359,504 $ 2.63 million
Apr 9, 1 PM $ 69.63
-2.64%
$ 357,798 $ 2.51 million
Apr 9, 12 PM $ 71.52
-0.15%
$ 367,493 $ 2.71 million
Apr 9, 11 AM $ 71.62
-0.20%
$ 368,028 $ 2.76 million
Apr 9, 10 AM $ 71.77
+0.37%
$ 368,773 $ 2.83 million
Apr 9, 9 AM $ 71.51
-0.18%
$ 367,420 $ 2.87 million
Apr 9, 8 AM $ 71.59
+0.47%
$ 367,853 $ 2.92 million
Apr 9, 7 AM $ 71.25
-0.28%
$ 366,118 $ 2.93 million
Apr 9, 6 AM $ 71.45
-0.03%
$ 367,136 $ 3.06 million
Apr 9, 5 AM $ 71.47
-0.05%
$ 367,241 $ 3.06 million
Apr 9, 4 AM $ 71.5
-0.15%
$ 367,408 $ 3.07 million
Apr 9, 3 AM $ 71.61
+0.03%
$ 367,971 $ 3.11 million
Apr 9, 2 AM $ 71.59
+0.21%
$ 367,844 $ 3.17 million
Apr 9, 1 AM $ 71.44
+0.05%
$ 367,057 $ 3.21 million
Apr 9, 12 AM $ 71.4
-0.12%
$ 366,885 $ 3.21 million