Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:03 AM $110.68
+0.02%
$4.63 million $934,287
3:02 AM $110.66
+0.00%
$4.63 million $935,311
3:01 AM $110.66
+0.00%
$4.63 million $935,154
3:00 AM $110.66
+0.00%
$4.63 million $935,172
2:59 AM $110.66
+0.00%
$4.63 million $935,264
2:58 AM $110.66
-0.01%
$4.63 million $935,490
2:57 AM $110.67
+0.00%
$4.63 million $936,496
2:56 AM $110.67
+0.00%
$4.63 million $936,411
2:55 AM $110.67
+0.00%
$4.63 million $936,373
2:54 AM $110.67
+0.00%
$4.63 million $936,095
2:53 AM $110.67
-0.07%
$4.63 million $936,092
2:52 AM $110.75
+0.00%
$4.63 million $936,973
2:51 AM $110.75
-0.01%
$4.63 million $935,854
2:50 AM $110.77
+0.00%
$4.63 million $935,114
2:49 AM $110.77
+0.00%
$4.63 million $934,875
2:48 AM $110.78
-0.03%
$4.63 million $934,704
2:47 AM $110.81
+0.00%
$4.63 million $931,006
2:46 AM $110.81
-0.01%
$4.63 million $930,918
2:45 AM $110.82
+0.00%
$4.63 million $930,835
2:44 AM $110.82
+0.00%
$4.63 million $930,742
2:43 AM $110.82
+0.01%
$4.63 million $930,634
2:42 AM $110.82
+0.00%
$4.63 million $929,568
2:41 AM $110.82
+0.00%
$4.63 million $929,517
2:40 AM $110.82
+0.00%
$4.63 million $929,865
2:39 AM $110.82
+0.00%
$4.63 million $929,713
2:38 AM $110.81
+0.00%
$4.63 million $929,740
2:37 AM $110.82
+0.00%
$4.63 million $925,640
2:36 AM $110.82
+0.00%
$4.63 million $925,462
2:35 AM $110.81
+0.00%
$4.63 million $925,382
2:34 AM $110.81
+0.00%
$4.63 million $925,596
2:33 AM $110.82
-0.03%
$4.63 million $925,515
2:32 AM $110.85
+0.00%
$4.63 million $923,698
2:31 AM $110.84
+0.00%
$4.63 million $923,700
2:30 AM $110.84
+0.00%
$4.63 million $923,674
2:29 AM $110.85
+0.01%
$4.63 million $923,463
2:28 AM $110.84
+0.03%
$4.63 million $922,879
2:27 AM $110.8
+0.00%
$4.63 million $922,205
2:26 AM $110.81
+0.00%
$4.63 million $922,100
2:25 AM $110.81
+0.00%
$4.63 million $921,907
2:24 AM $110.8
-0.01%
$4.63 million $922,126
2:23 AM $110.81
+0.02%
$4.63 million $921,668
2:22 AM $110.79
+0.00%
$4.63 million $920,956
2:21 AM $110.79
+0.00%
$4.63 million $920,912
2:20 AM $110.79
+0.00%
$4.63 million $921,104
2:19 AM $110.79
+0.01%
$4.63 million $920,788
2:18 AM $110.77
+0.09%
$4.63 million $920,677
2:17 AM $110.67
+0.00%
$4.63 million $919,598
2:16 AM $110.67
+0.00%
$4.63 million $918,762
2:15 AM $110.66
+0.00%
$4.63 million $917,809
2:14 AM $110.69
+0.04%
$4.63 million $917,517