Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 5
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:25 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:24 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:23 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:22 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:21 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:20 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:19 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:18 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:17 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:16 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:15 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:14 AM $ 90.2
+0.00%
$ 463,470 $ 1.99 million
6:13 AM $ 90.2
+0.00%
$ 463,470 $ 1.99 million
6:12 AM $ 90.2
+0.00%
$ 463,470 $ 1.99 million
6:11 AM $ 90.2
+0.00%
$ 463,470 $ 1.99 million
6:10 AM $ 90.2
+0.23%
$ 463,470 $ 2 million
6:09 AM $ 89.99
+0.00%
$ 462,417 $ 2 million
6:08 AM $ 89.99
+0.00%
$ 462,417 $ 2 million
6:07 AM $ 89.99
+0.00%
$ 462,417 $ 2 million
6:06 AM $ 89.99
+0.00%
$ 462,417 $ 2 million
6:05 AM $ 89.99
-0.18%
$ 462,417 $ 2 million
6:04 AM $ 90.16
+0.00%
$ 463,245 $ 2 million
6:03 AM $ 90.15
+0.00%
$ 463,245 $ 2 million
6:02 AM $ 90.15
+0.00%
$ 463,245 $ 2 million
6:01 AM $ 90.15
+0.00%
$ 463,245 $ 2 million
6:00 AM $ 90.15
+0.00%
$ 463,245 $ 2 million
5:59 AM $ 90.19
+0.00%
$ 463,407 $ 2 million
5:58 AM $ 90.19
+0.00%
$ 463,407 $ 2 million
5:57 AM $ 90.19
+0.00%
$ 463,407 $ 2 million
5:56 AM $ 90.19
+0.00%
$ 463,407 $ 2 million
5:55 AM $ 90.19
+0.00%
$ 463,407 $ 2 million
5:54 AM $ 89.99
+0.00%
$ 462,390 $ 1.99 million
5:53 AM $ 89.99
+0.00%
$ 462,390 $ 1.99 million
5:52 AM $ 89.99
+0.00%
$ 462,390 $ 1.99 million
5:51 AM $ 89.99
+0.00%
$ 462,390 $ 1.99 million
5:50 AM $ 89.99
+0.00%
$ 462,390 $ 1.99 million
5:49 AM $ 89.99
+0.00%
$ 462,372 $ 1.99 million
5:48 AM $ 89.99
+0.00%
$ 462,372 $ 1.98 million
5:47 AM $ 89.99
+0.00%
$ 462,372 $ 1.98 million
5:46 AM $ 89.99
+0.00%
$ 462,372 $ 1.98 million
5:45 AM $ 89.99
+0.00%
$ 462,372 $ 1.98 million
5:44 AM $ 90.19
+0.00%
$ 463,427 $ 1.99 million
5:43 AM $ 90.19
+0.00%
$ 463,427 $ 1.99 million
5:42 AM $ 90.19
+0.00%
$ 463,427 $ 1.98 million
5:41 AM $ 90.19
+0.00%
$ 463,427 $ 1.98 million
5:40 AM $ 90.19
+0.00%
$ 463,427 $ 1.98 million
5:39 AM $ 90.16
+0.00%
$ 463,256 $ 1.98 million
5:38 AM $ 90.16
+0.00%
$ 463,256 $ 1.98 million
5:37 AM $ 90.16
+0.00%
$ 463,256 $ 1.98 million