Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:43 AM | $ 108.47 | -0.01% | ||
| 6:42 AM | $ 108.48 | +0.01% | ||
| 6:41 AM | $ 108.47 | +0.00% | ||
| 6:40 AM | $ 108.47 | -0.03% | ||
| 6:39 AM | $ 108.49 | -0.05% | ||
| 6:38 AM | $ 108.55 | +0.00% | ||
| 6:37 AM | $ 108.55 | +0.00% | ||
| 6:36 AM | $ 108.55 | +0.01% | ||
| 6:35 AM | $ 108.54 | +0.03% | ||
| 6:34 AM | $ 108.51 | +0.09% | ||
| 6:33 AM | $ 108.41 | +0.00% | ||
| 6:32 AM | $ 108.41 | +0.01% | ||
| 6:31 AM | $ 108.4 | +0.00% | ||
| 6:30 AM | $ 108.41 | -0.13% | ||
| 6:29 AM | $ 108.55 | -0.11% | ||
| 6:28 AM | $ 108.66 | -0.01% | ||
| 6:27 AM | $ 108.68 | -0.01% | ||
| 6:26 AM | $ 108.69 | +0.00% | ||
| 6:25 AM | $ 108.68 | -0.02% | ||
| 6:24 AM | $ 108.7 | +0.07% | ||
| 6:23 AM | $ 108.63 | +0.00% | ||
| 6:22 AM | $ 108.62 | -0.01% | ||
| 6:21 AM | $ 108.63 | +0.00% | ||
| 6:20 AM | $ 108.63 | +0.09% | ||
| 6:19 AM | $ 108.54 | -0.04% | ||
| 6:18 AM | $ 108.59 | +0.00% | ||
| 6:17 AM | $ 108.59 | +0.00% | ||
| 6:16 AM | $ 108.58 | +0.01% | ||
| 6:15 AM | $ 108.58 | +0.06% | ||
| 6:14 AM | $ 108.52 | -0.04% | ||
| 6:13 AM | $ 108.56 | +0.00% | ||
| 6:12 AM | $ 108.56 | +0.00% | ||
| 6:11 AM | $ 108.57 | +0.00% | ||
| 6:10 AM | $ 108.56 | +0.04% | ||
| 6:09 AM | $ 108.52 | +0.00% | ||
| 6:08 AM | $ 108.51 | +0.00% | ||
| 6:07 AM | $ 108.51 | +0.00% | ||
| 6:06 AM | $ 108.5 | +0.00% | ||
| 6:05 AM | $ 108.5 | -0.03% | ||
| 6:04 AM | $ 108.54 | +0.12% | ||
| 6:03 AM | $ 108.41 | +0.00% | ||
| 6:02 AM | $ 108.4 | +0.00% | ||
| 6:01 AM | $ 108.4 | +0.00% | ||
| 6:00 AM | $ 108.4 | +0.03% | ||
| 5:59 AM | $ 108.37 | +0.02% | ||
| 5:58 AM | $ 108.34 | +0.00% | ||
| 5:57 AM | $ 108.34 | +0.00% | ||
| 5:56 AM | $ 108.34 | +0.00% | ||
| 5:55 AM | $ 108.33 | -0.20% | ||
| 5:54 AM | $ 108.55 | -0.08% | ||