Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 115.7
-0.02%
$ 739,371 $ 1.33 million
Jan 10, 3 PM $ 115.72
+0.02%
$ 739,499 $ 1.88 million
Jan 10, 2 PM $ 115.69
-0.01%
$ 739,352 $ 3.13 million
Jan 10, 1 PM $ 115.72
+0.00%
$ 734,542 $ 4.71 million
Jan 10, 12 PM $ 115.71
-0.03%
$ 734,499 $ 4.76 million
Jan 10, 11 AM $ 115.75
+0.03%
$ 734,717 $ 4.91 million
Jan 10, 10 AM $ 115.7
-0.01%
$ 734,403 $ 5.02 million
Jan 10, 9 AM $ 115.72
+0.03%
$ 734,530 $ 5.19 million
Jan 10, 8 AM $ 115.67
-0.04%
$ 734,260 $ 5.37 million
Jan 10, 7 AM $ 115.71
-0.01%
$ 734,476 $ 5.42 million
Jan 10, 6 AM $ 115.72
+0.02%
$ 734,483 $ 5.53 million
Jan 10, 5 AM $ 115.71
-0.02%
$ 734,462 $ 5.58 million
Jan 10, 4 AM $ 115.73
+0.00%
$ 734,473 $ 5.63 million
Jan 10, 3 AM $ 115.72
-0.01%
$ 734,590 $ 5.73 million
Jan 10, 2 AM $ 115.73
+0.01%
$ 734,614 $ 5.83 million
Jan 10, 1 AM $ 115.72
+0.02%
$ 734,553 $ 5.87 million
Jan 10, 12 AM $ 115.69
+0.13%
$ 734,196 $ 5.97 million
Jan 9, 11 PM $ 115.55
+0.04%
$ 721,906 $ 5.99 million
Jan 9, 10 PM $ 115.51
-0.05%
$ 721,651 $ 6.05 million
Jan 9, 9 PM $ 115.56
+0.20%
$ 722,003 $ 6.07 million
Jan 9, 8 PM $ 115.33
-0.45%
$ 720,531 $ 6.2 million
Jan 9, 7 PM $ 115.85
-0.41%
$ 723,768 $ 6.27 million
Jan 9, 6 PM $ 116.34
+0.97%
$ 726,848 $ 6.57 million
Jan 9, 5 PM $ 115.22
-1.09%
$ 719,829 $ 6.87 million
Jan 9, 4 PM $ 116.5
+0.90%
$ 727,847 $ 7.06 million
Jan 9, 3 PM $ 115.46
-0.30%
$ 721,285 $ 7.19 million
Jan 9, 2 PM $ 115.82
-0.39%
$ 723,616 $ 7.16 million
Jan 9, 1 PM $ 116.27
+0.25%
$ 724,699 $ 7.23 million
Jan 9, 12 PM $ 115.98
+0.03%
$ 722,656 $ 7.36 million
Jan 9, 11 AM $ 115.96
+0.13%
$ 722,522 $ 7.42 million
Jan 9, 10 AM $ 115.8
+0.12%
$ 721,544 $ 7.5 million
Jan 9, 9 AM $ 115.64
+0.17%
$ 720,530 $ 7.5 million
Jan 9, 8 AM $ 115.45
-0.04%
$ 719,326 $ 7.63 million
Jan 9, 7 AM $ 115.49
-0.15%
$ 719,619 $ 7.64 million
Jan 9, 6 AM $ 115.66
+0.11%
$ 720,680 $ 7.7 million
Jan 9, 5 AM $ 115.52
+0.06%
$ 719,789 $ 7.86 million
Jan 9, 4 AM $ 115.46
-0.10%
$ 719,428 $ 7.98 million
Jan 9, 3 AM $ 115.53
-0.06%
$ 719,867 $ 8.05 million
Jan 9, 2 AM $ 115.6
+0.37%
$ 720,317 $ 8.02 million
Jan 9, 1 AM $ 115.19
-0.22%
$ 717,710 $ 8.11 million
Jan 9, 12 AM $ 115.43
-0.08%
$ 719,254 $ 8.35 million
Jan 8, 11 PM $ 115.5
+0.04%
$ 629,827 $ 8.37 million
Jan 8, 10 PM $ 115.46
-0.01%
$ 629,554 $ 8.44 million
Jan 8, 9 PM $ 115.47
-0.13%
$ 629,629 $ 8.43 million
Jan 8, 8 PM $ 115.63
-0.20%
$ 630,490 $ 8.48 million
Jan 8, 7 PM $ 115.85
-0.43%
$ 631,688 $ 8.62 million
Jan 8, 6 PM $ 116.35
-0.77%
$ 634,271 $ 8.43 million
Jan 8, 5 PM $ 117.28
+1.71%
$ 639,500 $ 8.09 million
Jan 8, 4 PM $ 115.31
+0.81%
$ 628,677 $ 7.93 million
Jan 8, 3 PM $ 114.39
-0.54%
$ 623,250 $ 7.75 million