Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 77.16
+0.08%
$ 396,485 $ 1.96 million
May 11, 1 AM $ 77.1
+0.02%
$ 396,179 $ 1.95 million
May 11, 12 AM $ 77.1
-0.27%
$ 396,148 $ 1.92 million
May 10, 11 PM $ 77.31
+0.23%
$ 397,245 $ 1.9 million
May 10, 10 PM $ 77.13
-0.10%
$ 396,335 $ 1.89 million
May 10, 9 PM $ 77.21
+0.29%
$ 396,735 $ 1.84 million
May 10, 8 PM $ 76.99
-0.72%
$ 395,620 $ 1.83 million
May 10, 7 PM $ 77.55
+0.16%
$ 398,494 $ 1.82 million
May 10, 6 PM $ 77.43
-0.19%
$ 397,856 $ 1.83 million
May 10, 5 PM $ 77.58
+0.18%
$ 398,624 $ 1.85 million
May 10, 4 PM $ 77.43
+0.33%
$ 397,876 $ 1.85 million
May 10, 3 PM $ 77.17
-0.01%
$ 396,542 $ 1.86 million
May 10, 2 PM $ 77.18
-0.23%
$ 396,577 $ 1.89 million
May 10, 1 PM $ 77.36
-0.03%
$ 397,477 $ 1.88 million
May 10, 12 PM $ 77.38
-0.03%
$ 397,601 $ 1.87 million
May 10, 11 AM $ 77.4
+0.09%
$ 397,706 $ 1.88 million
May 10, 10 AM $ 77.33
+0.37%
$ 397,342 $ 1.86 million
May 10, 9 AM $ 77.04
-0.27%
$ 395,875 $ 1.84 million
May 10, 8 AM $ 77.26
+0.30%
$ 396,971 $ 1.82 million
May 10, 7 AM $ 77.03
+0.00%
$ 395,779 $ 1.8 million
May 10, 6 AM $ 77.02
-0.33%
$ 395,767 $ 1.78 million
May 10, 5 AM $ 77.28
+0.19%
$ 397,105 $ 1.79 million
May 10, 4 AM $ 77.14
+0.12%
$ 396,360 $ 1.77 million
May 10, 3 AM $ 77.04
-0.30%
$ 395,850 $ 1.77 million
May 10, 2 AM $ 77.15
-0.15%
$ 396,419 $ 1.78 million
May 10, 1 AM $ 77.27
+0.35%
$ 397,042 $ 1.77 million
May 10, 12 AM $ 77
-0.32%
$ 395,633 $ 1.75 million
May 9, 11 PM $ 77.25
+0.07%
$ 396,943 $ 1.74 million
May 9, 10 PM $ 77.2
-0.04%
$ 396,678 $ 1.76 million
May 9, 9 PM $ 77.24
+0.23%
$ 396,862 $ 1.78 million
May 9, 8 PM $ 77.06
-0.11%
$ 395,955 $ 1.76 million
May 9, 7 PM $ 77.14
+0.20%
$ 396,391 $ 1.76 million
May 9, 6 PM $ 76.98
-0.22%
$ 395,571 $ 1.77 million
May 9, 5 PM $ 77.16
-0.05%
$ 396,457 $ 1.81 million
May 9, 4 PM $ 77.2
+0.13%
$ 396,656 $ 1.83 million
May 9, 3 PM $ 77.1
+0.20%
$ 396,144 $ 1.85 million
May 9, 2 PM $ 76.95
-0.32%
$ 395,375 $ 1.88 million
May 9, 1 PM $ 77.2
+0.01%
$ 396,654 $ 1.92 million
May 9, 12 PM $ 77.19
+0.10%
$ 396,611 $ 1.98 million
May 9, 11 AM $ 77.11
+0.12%
$ 396,213 $ 1.99 million
May 9, 10 AM $ 77.02
+0.06%
$ 395,742 $ 1.99 million
May 9, 9 AM $ 76.97
+0.02%
$ 395,511 $ 1.99 million
May 9, 8 AM $ 76.96
-0.26%
$ 395,454 $ 2.02 million
May 9, 7 AM $ 77.16
+0.13%
$ 396,479 $ 2.04 million
May 9, 6 AM $ 77.06
-0.09%
$ 395,977 $ 2.02 million
May 9, 5 AM $ 77.13
-0.02%
$ 396,333 $ 2.02 million
May 9, 4 AM $ 77.15
-0.06%
$ 396,399 $ 2.05 million
May 9, 3 AM $ 77.19
+0.01%
$ 396,646 $ 2.05 million
May 9, 2 AM $ 77.19
+0.16%
$ 396,635 $ 2.06 million
May 9, 1 AM $ 77.17
+0.13%
$ 396,500 $ 2.09 million