Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 77.17
+0.13%
$ 396,500 $ 2.09 million
May 9, 12 AM $ 77.08
-0.15%
$ 396,066 $ 2.17 million
May 8, 11 PM $ 77.2
+0.04%
$ 396,675 $ 2.19 million
May 8, 10 PM $ 77.17
+0.30%
$ 396,529 $ 2.2 million
May 8, 9 PM $ 76.94
-0.08%
$ 395,315 $ 2.19 million
May 8, 8 PM $ 77
+0.06%
$ 395,634 $ 2.2 million
May 8, 7 PM $ 76.94
+0.84%
$ 395,359 $ 2.2 million
May 8, 6 PM $ 76.3
-0.13%
$ 392,057 $ 2.28 million
May 8, 5 PM $ 76.4
+1.36%
$ 392,551 $ 2.26 million
May 8, 4 PM $ 75.37
+0.02%
$ 387,278 $ 2.33 million
May 8, 3 PM $ 75.36
-0.44%
$ 387,230 $ 2.34 million
May 8, 2 PM $ 75.7
+1.54%
$ 388,956 $ 2.33 million
May 8, 1 PM $ 74.55
-2.67%
$ 383,073 $ 2.3 million
May 8, 12 PM $ 76.6
+0.24%
$ 393,593 $ 2.31 million
May 8, 11 AM $ 76.42
+0.24%
$ 392,674 $ 2.3 million
May 8, 10 AM $ 76.24
-0.09%
$ 391,738 $ 2.32 million
May 8, 9 AM $ 76.31
-0.08%
$ 392,080 $ 2.38 million
May 8, 8 AM $ 76.37
+0.58%
$ 392,387 $ 2.35 million
May 8, 7 AM $ 75.92
-0.08%
$ 390,119 $ 2.34 million
May 8, 6 AM $ 75.98
+0.11%
$ 390,404 $ 2.35 million
May 8, 5 AM $ 75.89
+0.11%
$ 389,949 $ 2.36 million
May 8, 4 AM $ 75.81
-0.19%
$ 389,525 $ 2.37 million
May 8, 3 AM $ 75.96
+0.09%
$ 390,282 $ 2.38 million
May 8, 2 AM $ 75.89
-0.39%
$ 389,925 $ 2.37 million
May 8, 1 AM $ 76.03
+0.31%
$ 390,659 $ 2.37 million
May 8, 12 AM $ 75.74
+0.01%
$ 389,184 $ 2.31 million
May 7, 11 PM $ 75.74
-0.06%
$ 389,155 $ 2.29 million
May 7, 10 PM $ 75.78
+0.49%
$ 389,366 $ 2.26 million
May 7, 9 PM $ 75.41
-0.91%
$ 387,486 $ 2.24 million
May 7, 8 PM $ 76.1
+0.09%
$ 391,036 $ 2.26 million
May 7, 7 PM $ 76.03
+0.30%
$ 390,686 $ 2.26 million
May 7, 6 PM $ 75.81
-0.26%
$ 389,511 $ 2.27 million
May 7, 5 PM $ 75.99
-0.18%
$ 390,478 $ 2.25 million
May 7, 4 PM $ 76.13
-0.85%
$ 391,183 $ 2.21 million
May 7, 3 PM $ 76.79
-1.50%
$ 394,549 $ 2.26 million
May 7, 2 PM $ 77.95
-0.15%
$ 400,555 $ 2.24 million
May 7, 1 PM $ 78.07
-0.50%
$ 401,154 $ 2.24 million
May 7, 12 PM $ 78.46
+0.11%
$ 403,161 $ 2.26 million
May 7, 11 AM $ 78.37
-0.10%
$ 402,703 $ 2.3 million
May 7, 10 AM $ 78.45
-0.16%
$ 403,095 $ 2.33 million
May 7, 9 AM $ 78.58
-0.51%
$ 403,747 $ 2.34 million
May 7, 8 AM $ 78.98
+0.05%
$ 405,819 $ 2.4 million
May 7, 7 AM $ 78.93
+0.12%
$ 405,585 $ 2.49 million
May 7, 6 AM $ 78.84
+0.22%
$ 405,091 $ 2.51 million
May 7, 5 AM $ 78.66
-0.07%
$ 404,193 $ 2.53 million
May 7, 4 AM $ 78.72
+0.20%
$ 404,484 $ 2.51 million
May 7, 3 AM $ 78.56
+0.21%
$ 403,664 $ 2.5 million
May 7, 2 AM $ 78.4
+0.20%
$ 402,818 $ 2.7 million
May 7, 1 AM $ 78.24
+0.12%
$ 402,000 $ 2.69 million
May 7, 12 AM $ 78.29
-0.21%
$ 402,303 $ 2.69 million