Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 114.39
-0.54%
$ 623,250 $ 7.75 million
Jan 8, 2 PM $ 115.06
-1.32%
$ 627,589 $ 7.61 million
Jan 8, 1 PM $ 116.6
+0.19%
$ 635,853 $ 7.46 million
Jan 8, 12 PM $ 116.37
-0.13%
$ 634,755 $ 7.65 million
Jan 8, 11 AM $ 116.49
+0.08%
$ 635,265 $ 7.54 million
Jan 8, 10 AM $ 116.4
+0.14%
$ 634,743 $ 7.57 million
Jan 8, 9 AM $ 116.23
-0.02%
$ 633,837 $ 7.59 million
Jan 8, 8 AM $ 116.21
-0.03%
$ 633,751 $ 7.48 million
Jan 8, 7 AM $ 116.25
+0.64%
$ 633,923 $ 7.45 million
Jan 8, 6 AM $ 115.51
-0.57%
$ 629,908 $ 7.31 million
Jan 8, 5 AM $ 116.18
-0.05%
$ 633,520 $ 7.12 million
Jan 8, 4 AM $ 116.23
-0.48%
$ 633,828 $ 6.97 million
Jan 8, 3 AM $ 116.79
-0.16%
$ 636,893 $ 6.81 million
Jan 8, 2 AM $ 117.02
-0.37%
$ 638,115 $ 6.86 million
Jan 8, 1 AM $ 117.46
+0.15%
$ 640,484 $ 6.85 million
Jan 8, 12 AM $ 117.28
-0.11%
$ 639,562 $ 6.71 million
Jan 7, 11 PM $ 117.4
+0.01%
$ 642,452 $ 6.76 million
Jan 7, 10 PM $ 117.4
+0.00%
$ 642,261 $ 6.65 million
Jan 7, 9 PM $ 117.4
+0.30%
$ 642,263 $ 6.63 million
Jan 7, 8 PM $ 117.05
-0.95%
$ 640,318 $ 6.71 million
Jan 7, 7 PM $ 118.18
-0.16%
$ 646,492 $ 6.59 million
Jan 7, 6 PM $ 118.37
-0.39%
$ 647,549 $ 6.7 million
Jan 7, 5 PM $ 118.82
-0.56%
$ 650,010 $ 6.84 million
Jan 7, 4 PM $ 119.49
+0.89%
$ 653,674 $ 6.97 million
Jan 7, 3 PM $ 118.43
-0.54%
$ 647,791 $ 6.99 million
Jan 7, 2 PM $ 119.08
-1.65%
$ 664,262 $ 6.95 million
Jan 7, 1 PM $ 121.09
-0.18%
$ 673,962 $ 6.8 million
Jan 7, 12 PM $ 121.31
-0.03%
$ 675,166 $ 6.56 million
Jan 7, 11 AM $ 121.35
+0.34%
$ 675,390 $ 6.48 million
Jan 7, 10 AM $ 120.94
-0.52%
$ 673,116 $ 6.28 million
Jan 7, 9 AM $ 121.57
-0.26%
$ 676,642 $ 6.19 million
Jan 7, 8 AM $ 121.88
-0.02%
$ 678,361 $ 6.08 million
Jan 7, 7 AM $ 121.89
+0.01%
$ 678,478 $ 6.19 million
Jan 7, 6 AM $ 121.9
+0.03%
$ 678,460 $ 6.21 million
Jan 7, 5 AM $ 121.87
-0.02%
$ 678,294 $ 6.27 million
Jan 7, 4 AM $ 121.89
-0.06%
$ 678,445 $ 6.28 million
Jan 7, 3 AM $ 121.93
+0.34%
$ 678,666 $ 6.3 million
Jan 7, 2 AM $ 121.52
+0.44%
$ 676,366 $ 6.31 million
Jan 7, 1 AM $ 120.97
-0.75%
$ 673,273 $ 6.44 million
Jan 7, 12 AM $ 121.92
+0.03%
$ 678,572 $ 6.54 million
Jan 6, 11 PM $ 121.85
+0.05%
$ 694,629 $ 6.43 million
Jan 6, 10 PM $ 121.75
-0.01%
$ 694,322 $ 6.55 million
Jan 6, 9 PM $ 121.76
+0.09%
$ 694,181 $ 6.56 million
Jan 6, 8 PM $ 121.65
+0.67%
$ 693,309 $ 6.43 million
Jan 6, 7 PM $ 120.81
+1.28%
$ 688,751 $ 6.55 million
Jan 6, 6 PM $ 119.28
+0.53%
$ 680,073 $ 6.45 million
Jan 6, 5 PM $ 118.66
-0.76%
$ 676,496 $ 6.36 million
Jan 6, 4 PM $ 119.6
-1.08%
$ 681,507 $ 6.42 million
Jan 6, 3 PM $ 120.94
-0.71%
$ 689,507 $ 6.58 million
Jan 6, 2 PM $ 121.87
-1.20%
$ 694,801 $ 7.02 million