Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $78.29
-0.21%
$402,303 $2.69 million
May 6, 11 PM $78.59
+0.26%
$403,830 $2.71 million
May 6, 10 PM $78.39
-0.12%
$402,791 $2.73 million
May 6, 9 PM $78.49
-0.01%
$403,284 $2.77 million
May 6, 8 PM $78.49
-0.50%
$403,313 $2.76 million
May 6, 7 PM $78.89
+1.44%
$405,367 $2.74 million
May 6, 6 PM $77.77
+0.12%
$399,627 $2.68 million
May 6, 5 PM $77.69
-0.13%
$399,178 $2.69 million
May 6, 4 PM $77.79
+0.59%
$399,685 $2.71 million
May 6, 3 PM $77.33
+0.15%
$397,321 $2.75 million
May 6, 2 PM $77.21
+0.10%
$396,717 $2.78 million
May 6, 1 PM $77.12
-1.41%
$396,291 $2.81 million
May 6, 12 PM $78.23
-1.21%
$401,982 $2.77 million
May 6, 11 AM $79.19
+0.70%
$406,905 $2.72 million
May 6, 10 AM $78.65
+0.85%
$404,108 $2.66 million
May 6, 9 AM $77.99
+0.49%
$400,713 $2.62 million
May 6, 8 AM $77.6
+1.01%
$398,732 $2.58 million
May 6, 7 AM $76.82
+0.06%
$394,747 $2.58 million
May 6, 6 AM $76.78
-0.35%
$394,530 $2.61 million
May 6, 5 AM $77.06
-0.12%
$395,932 $2.55 million
May 6, 4 AM $77.15
-0.04%
$396,415 $2.55 million
May 6, 3 AM $77.18
+0.79%
$396,575 $2.56 million
May 6, 2 AM $76.58
-0.02%
$393,474 $2.39 million
May 6, 1 AM $76.6
+0.15%
$393,569 $2.4 million
May 6, 12 AM $76.49
-0.31%
$393,022 $2.39 million
May 5, 11 PM $76.69
-0.01%
$394,052 $2.39 million
May 5, 10 PM $76.7
-0.38%
$394,096 $2.38 million
May 5, 9 PM $76.99
+0.03%
$395,600 $2.36 million
May 5, 8 PM $76.96
+0.24%
$395,464 $2.35 million
May 5, 7 PM $76.78
-0.21%
$394,530 $2.33 million
May 5, 6 PM $76.94
-0.78%
$395,359 $2.33 million
May 5, 5 PM $77.55
+0.11%
$398,450 $2.3 million
May 5, 4 PM $77.46
-0.39%
$398,025 $2.26 million
May 5, 3 PM $77.76
+0.29%
$399,577 $2.3 million
May 5, 2 PM $77.54
+0.10%
$398,430 $2.4 million
May 5, 1 PM $77.47
-1.30%
$398,038 $2.51 million
May 5, 12 PM $78.49
+0.33%
$403,300 $2.54 million
May 5, 11 AM $78.23
-0.34%
$401,974 $2.58 million
May 5, 10 AM $78.5
+0.84%
$403,340 $2.58 million
May 5, 9 AM $77.84
-0.14%
$399,955 $2.65 million
May 5, 8 AM $77.94
+0.35%
$400,481 $2.66 million
May 5, 7 AM $77.67
+0.33%
$399,071 $2.66 million
May 5, 6 AM $77.42
-0.14%
$397,802 $2.61 million
May 5, 5 AM $77.53
+0.31%
$398,380 $2.64 million
May 5, 4 AM $77.3
+0.02%
$397,166 $2.67 million
May 5, 3 AM $77.28
+0.22%
$397,092 $2.68 million
May 5, 2 AM $77.11
+0.37%
$396,229 $2.66 million
May 5, 1 AM $76.83
+0.25%
$394,786 $2.67 million
May 5, 12 AM $76.64
+0.12%
$393,788 $2.7 million
May 4, 11 PM $76.54
-0.34%
$393,308 $2.77 million