Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 120.94
-0.71%
$ 689,507 $ 6.58 million
Jan 6, 2 PM $ 121.87
-1.20%
$ 694,801 $ 7.02 million
Jan 6, 1 PM $ 123.35
-0.34%
$ 703,252 $ 7.68 million
Jan 6, 12 PM $ 123.76
-0.03%
$ 705,610 $ 7.88 million
Jan 6, 11 AM $ 123.81
-0.03%
$ 705,855 $ 7.98 million
Jan 6, 10 AM $ 123.85
+0.26%
$ 706,091 $ 8.09 million
Jan 6, 9 AM $ 123.5
+0.38%
$ 704,095 $ 8.11 million
Jan 6, 8 AM $ 123.06
-0.43%
$ 701,586 $ 8.28 million
Jan 6, 7 AM $ 123.59
-0.30%
$ 704,640 $ 8.25 million
Jan 6, 6 AM $ 123.98
-0.02%
$ 706,843 $ 8.25 million
Jan 6, 5 AM $ 124
-0.04%
$ 706,944 $ 8.24 million
Jan 6, 4 AM $ 124.05
-0.16%
$ 707,298 $ 8.23 million
Jan 6, 3 AM $ 124.27
-0.29%
$ 708,499 $ 8.23 million
Jan 6, 2 AM $ 124.64
-0.07%
$ 710,564 $ 8.12 million
Jan 6, 1 AM $ 124.79
+1.40%
$ 711,446 $ 7.99 million
Jan 6, 12 AM $ 123.06
+0.00%
$ 701,644 $ 8.18 million
Jan 5, 11 PM $ 123.07
-0.40%
$ 701,647 $ 8.17 million
Jan 5, 10 PM $ 123.56
-0.01%
$ 704,445 $ 8.02 million
Jan 5, 9 PM $ 123.57
+0.41%
$ 704,430 $ 8 million
Jan 5, 8 PM $ 123.07
+0.55%
$ 701,687 $ 7.83 million
Jan 5, 7 PM $ 122.39
+0.40%
$ 697,787 $ 7.42 million
Jan 5, 6 PM $ 121.86
-0.12%
$ 694,736 $ 7.13 million
Jan 5, 5 PM $ 122
-0.35%
$ 695,550 $ 6.83 million
Jan 5, 4 PM $ 122.43
+0.54%
$ 698,004 $ 6.26 million
Jan 5, 3 PM $ 121.74
+1.60%
$ 694,099 $ 5.55 million
Jan 5, 2 PM $ 119.78
+2.53%
$ 682,766 $ 4.04 million
Jan 5, 1 PM $ 116.82
-0.75%
$ 666,029 $ 2.08 million
Jan 5, 12 PM $ 117.7
+0.00%
$ 670,905 $ 1.76 million
Jan 5, 11 AM $ 117.7
+0.20%
$ 670,923 $ 1.63 million
Jan 5, 10 AM $ 117.46
+0.26%
$ 669,566 $ 1.49 million
Jan 5, 9 AM $ 117.16
-0.05%
$ 667,854 $ 1.35 million
Jan 5, 8 AM $ 117.22
+0.51%
$ 668,158 $ 1.1 million
Jan 5, 7 AM $ 116.62
-0.27%
$ 664,761 $ 996,155
Jan 5, 6 AM $ 116.89
-0.06%
$ 666,318 $ 950,422
Jan 5, 5 AM $ 116.98
-0.06%
$ 666,792 $ 883,444
Jan 5, 4 AM $ 117.02
-0.06%
$ 667,008 $ 867,100
Jan 5, 3 AM $ 117.09
+0.06%
$ 667,417 $ 827,010
Jan 5, 2 AM $ 117.01
+0.05%
$ 666,978 $ 808,994
Jan 5, 1 AM $ 117.01
+1.05%
$ 666,974 $ 700,358
Jan 5, 12 AM $ 115.79
-0.01%
$ 659,991 $ 211,491
Jan 4, 11 PM $ 115.8
+0.01%
$ 660,052 $ 213,460
Jan 4, 10 PM $ 115.8
+0.01%
$ 660,080 $ 211,581
Jan 4, 9 PM $ 115.78
+0.00%
$ 659,987 $ 211,476
Jan 4, 8 PM $ 115.78
-0.01%
$ 659,984 $ 209,478
Jan 4, 7 PM $ 115.79
+0.02%
$ 660,049 $ 210,438
Jan 4, 6 PM $ 115.77
-0.02%
$ 659,881 $ 209,455
Jan 4, 5 PM $ 115.79
-0.02%
$ 660,027 $ 206,599
Jan 4, 4 PM $ 115.81
+0.03%
$ 660,115 $ 206,306
Jan 4, 3 PM $ 115.77
+0.02%
$ 659,903 $ 209,594
Jan 4, 2 PM $ 115.74
+0.00%
$ 659,733 $ 213,136