Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $98.86
+0.00%
$507,967 $1.2 million
Jun 27, 6 PM $98.86
+0.14%
$507,954 $1.31 million
Jun 27, 5 PM $98.72
-0.18%
$507,244 $1.32 million
Jun 27, 4 PM $98.89
+0.14%
$508,146 $1.34 million
Jun 27, 3 PM $98.76
-0.08%
$507,477 $1.38 million
Jun 27, 2 PM $98.84
+0.05%
$507,866 $1.44 million
Jun 27, 1 PM $98.8
+0.07%
$507,654 $1.49 million
Jun 27, 12 PM $98.72
+0.00%
$507,277 $1.57 million
Jun 27, 11 AM $98.73
-0.01%
$507,291 $1.58 million
Jun 27, 10 AM $98.74
+0.05%
$507,360 $1.62 million
Jun 27, 9 AM $98.69
+0.28%
$507,115 $1.63 million
Jun 27, 8 AM $98.42
+0.20%
$505,689 $1.62 million
Jun 27, 7 AM $98.21
-0.20%
$504,656 $1.63 million
Jun 27, 6 AM $98.42
-0.08%
$505,685 $1.66 million
Jun 27, 5 AM $98.5
+0.05%
$506,105 $1.67 million
Jun 27, 4 AM $98.45
+0.10%
$505,854 $1.67 million
Jun 27, 3 AM $98.34
+0.23%
$505,284 $1.69 million
Jun 27, 2 AM $98.11
-0.28%
$504,104 $1.74 million
Jun 27, 1 AM $98.39
+0.06%
$505,553 $1.76 million
Jun 27, 12 AM $98.33
-0.01%
$505,265 $1.8 million
Jun 26, 11 PM $98.34
+0.18%
$505,314 $1.89 million
Jun 26, 10 PM $98.16
+0.11%
$504,385 $1.91 million
Jun 26, 9 PM $98.05
-0.14%
$503,823 $1.91 million
Jun 26, 8 PM $98.19
-0.63%
$504,532 $1.86 million
Jun 26, 7 PM $98.79
+2.32%
$507,633 $1.83 million
Jun 26, 6 PM $96.55
-0.69%
$496,116 $1.73 million
Jun 26, 5 PM $97.22
+0.01%
$499,549 $1.72 million
Jun 26, 4 PM $97.21
-0.60%
$499,483 $1.72 million
Jun 26, 3 PM $97.8
+1.88%
$502,504 $1.77 million
Jun 26, 2 PM $95.99
+0.17%
$493,212 $1.75 million
Jun 26, 1 PM $95.82
+3.43%
$492,357 $1.75 million
Jun 26, 12 PM $92.64
-0.17%
$476,031 $1.8 million
Jun 26, 11 AM $92.8
+0.24%
$476,856 $1.78 million
Jun 26, 10 AM $92.58
-0.45%
$475,706 $1.77 million
Jun 26, 9 AM $93.04
+0.40%
$478,057 $1.76 million
Jun 26, 8 AM $92.78
-0.45%
$476,719 $1.74 million
Jun 26, 7 AM $93.2
+0.26%
$478,874 $1.74 million
Jun 26, 6 AM $92.96
+1.49%
$477,649 $1.72 million
Jun 26, 5 AM $91.59
-0.22%
$470,632 $1.72 million
Jun 26, 4 AM $92.24
+0.35%
$473,972 $1.73 million
Jun 26, 3 AM $91.92
+0.88%
$472,309 $1.72 million
Jun 26, 2 AM $91.11
-1.52%
$468,170 $1.67 million
Jun 26, 1 AM $92.52
-0.49%
$475,407 $1.67 million
Jun 26, 12 AM $92.98
-0.60%
$477,762 $1.65 million
Jun 25, 11 PM $93.54
+0.12%
$480,660 $1.57 million
Jun 25, 10 PM $93.43
-0.39%
$480,078 $1.54 million
Jun 25, 9 PM $93.8
+0.09%
$481,966 $1.54 million
Jun 25, 8 PM $93.71
+0.19%
$481,512 $1.54 million
Jun 25, 7 PM $93.54
-0.55%
$480,616 $1.59 million
Jun 25, 6 PM $94.05
-0.72%
$483,273 $1.6 million