Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 115.74
+0.00%
$ 659,733 $ 213,136
Jan 4, 1 PM $ 115.74
+0.01%
$ 659,767 $ 210,366
Jan 4, 12 PM $ 115.72
-0.01%
$ 659,644 $ 209,532
Jan 4, 11 AM $ 115.73
+0.01%
$ 659,687 $ 209,719
Jan 4, 10 AM $ 115.72
+0.04%
$ 659,650 $ 210,253
Jan 4, 9 AM $ 115.68
-0.01%
$ 659,402 $ 208,545
Jan 4, 8 AM $ 115.7
-0.02%
$ 659,496 $ 205,535
Jan 4, 7 AM $ 115.72
-0.06%
$ 659,630 $ 205,749
Jan 4, 6 AM $ 115.79
+0.08%
$ 659,999 $ 205,158
Jan 4, 5 AM $ 115.69
-0.08%
$ -- $ 207,281
Jan 4, 4 AM $ 115.66
+0.00%
$ -- $ 207,478
Jan 4, 3 AM $ 115.67
-0.03%
$ -- $ 204,426
Jan 4, 2 AM $ 115.79
+0.10%
$ -- $ 209,293
Jan 4, 1 AM $ 115.67
-0.06%
$ -- $ 208,440
Jan 4, 12 AM $ 115.73
+0.07%
$ -- $ 206,581
Jan 3, 11 PM $ 115.65
-0.10%
$ 659,209 $ 268,532
Jan 3, 10 PM $ 115.77
+0.00%
$ 659,877 $ 368,436
Jan 3, 9 PM $ 115.77
-0.01%
$ 659,901 $ 427,922
Jan 3, 8 PM $ 115.77
+0.02%
$ 659,935 $ 547,744
Jan 3, 7 PM $ 115.7
-0.05%
$ 659,515 $ 978,328
Jan 3, 6 PM $ 115.76
+0.00%
$ 659,850 $ 1.47 million
Jan 3, 5 PM $ 115.78
+0.02%
$ 659,936 $ 1.99 million
Jan 3, 4 PM $ 115.78
+0.02%
$ 659,982 $ 2.78 million
Jan 3, 3 PM $ 115.76
-0.02%
$ 649,874 $ 3.89 million
Jan 3, 2 PM $ 115.79
+0.00%
$ 650,036 $ 5.66 million
Jan 3, 1 PM $ 115.78
+0.02%
$ 650,007 $ 7.23 million
Jan 3, 12 PM $ 115.76
+0.00%
$ 649,848 $ 7.43 million
Jan 3, 11 AM $ 115.75
+0.00%
$ 649,829 $ 7.59 million
Jan 3, 10 AM $ 115.75
-0.04%
$ 649,819 $ 7.6 million
Jan 3, 9 AM $ 115.79
+0.00%
$ 650,060 $ 7.87 million
Jan 3, 8 AM $ 115.79
+0.03%
$ 650,028 $ 8.1 million
Jan 3, 7 AM $ 115.75
-0.02%
$ 649,806 $ 8.14 million
Jan 3, 6 AM $ 115.77
+0.02%
$ 649,923 $ 8.16 million
Jan 3, 5 AM $ 115.75
+0.00%
$ 649,797 $ 8.17 million
Jan 3, 4 AM $ 115.76
+0.01%
$ 649,854 $ 8.27 million
Jan 3, 3 AM $ 115.75
-0.02%
$ 649,822 $ 8.43 million
Jan 3, 2 AM $ 115.77
+0.01%
$ 649,935 $ 8.55 million
Jan 3, 1 AM $ 115.75
+0.00%
$ 649,842 $ 8.74 million
Jan 3, 12 AM $ 115.76
+0.13%
$ 649,870 $ 9.23 million
Jan 2, 11 PM $ 115.6
+0.06%
$ 654,391 $ 9.16 million
Jan 2, 10 PM $ 115.54
+0.04%
$ 654,009 $ 9.05 million
Jan 2, 9 PM $ 115.51
+0.48%
$ 653,854 $ 9 million
Jan 2, 8 PM $ 114.96
-0.18%
$ 650,718 $ 8.88 million
Jan 2, 7 PM $ 115.16
+0.69%
$ 651,895 $ 8.45 million
Jan 2, 6 PM $ 114.38
-0.20%
$ 647,438 $ 7.94 million
Jan 2, 5 PM $ 114.61
+1.50%
$ 648,758 $ 7.45 million
Jan 2, 4 PM $ 112.91
+0.31%
$ 638,374 $ 6.65 million
Jan 2, 3 PM $ 112.57
-0.50%
$ 637,202 $ 5.55 million
Jan 2, 2 PM $ 113.13
-1.45%
$ 640,070 $ 3.75 million
Jan 2, 1 PM $ 114.8
-0.31%
$ 649,820 $ 2.2 million