Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $76.54
-0.34%
$393,308 $2.77 million
May 4, 10 PM $76.79
+0.08%
$394,559 $2.84 million
May 4, 9 PM $76.73
+0.03%
$394,254 $2.84 million
May 4, 8 PM $76.71
-0.06%
$394,140 $2.84 million
May 4, 7 PM $76.75
-0.38%
$394,378 $2.87 million
May 4, 6 PM $77.05
-0.46%
$395,882 $2.84 million
May 4, 5 PM $77.4
+0.97%
$397,704 $2.84 million
May 4, 4 PM $76.66
+0.01%
$393,890 $2.88 million
May 4, 3 PM $76.65
-1.06%
$393,851 $2.71 million
May 4, 2 PM $77.48
+0.74%
$398,111 $2.58 million
May 4, 1 PM $76.93
+2.12%
$395,283 $2.45 million
May 4, 12 PM $75.34
+0.86%
$387,103 $2.35 million
May 4, 11 AM $74.69
-0.36%
$383,787 $2.31 million
May 4, 10 AM $74.96
-1.35%
$385,160 $2.3 million
May 4, 9 AM $75.98
+0.36%
$390,415 $2.22 million
May 4, 8 AM $75.71
+0.19%
$389,021 $2.2 million
May 4, 7 AM $75.56
+0.06%
$388,266 $2.2 million
May 4, 6 AM $75.53
-0.59%
$388,079 $2.18 million
May 4, 5 AM $75.97
-0.42%
$390,367 $2.18 million
May 4, 4 AM $76.29
+0.51%
$392,018 $2.16 million
May 4, 3 AM $75.91
+0.20%
$390,026 $2.14 million
May 4, 2 AM $75.75
+1.73%
$389,239 $2.11 million
May 4, 1 AM $74.46
+0.43%
$382,605 $2.07 million
May 4, 12 AM $74.15
+0.29%
$380,992 $2 million
May 3, 11 PM $73.93
-0.65%
$379,879 $1.92 million
May 3, 10 PM $74.41
-0.06%
$382,346 $1.85 million
May 3, 9 PM $74.25
-0.08%
$381,514 $1.84 million
May 3, 8 PM $74.19
-0.10%
$381,194 $1.83 million
May 3, 7 PM $74.26
+0.35%
$381,567 $1.82 million
May 3, 6 PM $74.01
+0.07%
$380,294 $1.84 million
May 3, 5 PM $73.95
+0.16%
$379,998 $1.84 million
May 3, 4 PM $73.83
+0.15%
$379,355 $1.78 million
May 3, 3 PM $73.72
+0.25%
$378,801 $1.76 million
May 3, 2 PM $73.54
+0.07%
$377,855 $1.75 million
May 3, 1 PM $73.49
-0.02%
$377,591 $1.72 million
May 3, 12 PM $73.5
-0.16%
$377,651 $1.71 million
May 3, 11 AM $73.63
+0.03%
$378,309 $1.7 million
May 3, 10 AM $73.61
-0.14%
$378,224 $1.69 million
May 3, 9 AM $73.72
+0.02%
$378,780 $1.66 million
May 3, 8 AM $73.71
-0.02%
$378,720 $1.64 million
May 3, 7 AM $73.72
+0.29%
$378,804 $1.63 million
May 3, 6 AM $73.51
-0.26%
$377,737 $1.64 million
May 3, 5 AM $73.7
+0.20%
$378,700 $1.61 million
May 3, 4 AM $73.56
+0.12%
$377,965 $1.6 million
May 3, 3 AM $73.47
-0.46%
$377,495 $1.61 million
May 3, 2 AM $73.81
+0.02%
$379,245 $1.61 million
May 3, 1 AM $73.8
+0.00%
$379,192 $1.61 million
May 3, 12 AM $73.8
-0.03%
$379,182 $1.61 million
May 2, 11 PM $73.82
+0.33%
$379,303 $1.63 million
May 2, 10 PM $73.58
+0.00%
$378,050 $1.62 million