Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 113.13
-1.45%
$ 640,070 $ 3.75 million
Jan 2, 1 PM $ 114.8
-0.31%
$ 649,820 $ 2.2 million
Jan 2, 12 PM $ 115.15
-0.86%
$ 651,845 $ 2 million
Jan 2, 11 AM $ 116.15
-0.05%
$ 657,468 $ 1.85 million
Jan 2, 10 AM $ 116.21
+0.22%
$ 657,802 $ 1.84 million
Jan 2, 9 AM $ 115.95
+0.83%
$ 656,337 $ 1.55 million
Jan 2, 8 AM $ 114.99
+0.12%
$ 650,875 $ 1.34 million
Jan 2, 7 AM $ 114.85
+0.02%
$ 650,133 $ 1.3 million
Jan 2, 6 AM $ 114.83
+0.01%
$ 650,026 $ 1.27 million
Jan 2, 5 AM $ 114.82
+0.27%
$ 649,943 $ 1.27 million
Jan 2, 4 AM $ 114.51
-0.23%
$ 648,223 $ 1.16 million
Jan 2, 3 AM $ 114.78
+0.03%
$ 649,732 $ 1.01 million
Jan 2, 2 AM $ 114.73
+0.59%
$ 649,425 $ 886,046
Jan 2, 1 AM $ 114.06
+1.56%
$ 645,758 $ 693,283
Jan 2, 12 AM $ 112.31
+0.05%
$ 635,743 $ 207,395
Jan 1, 11 PM $ 112.25
+0.01%
$ 635,407 $ 233,879
Jan 1, 10 PM $ 112.26
-0.05%
$ 635,484 $ 271,678
Jan 1, 9 PM $ 112.33
+0.05%
$ 635,865 $ 339,693
Jan 1, 8 PM $ 112.28
+0.08%
$ 635,594 $ 359,304
Jan 1, 7 PM $ 112.2
+0.01%
$ 635,136 $ 444,350
Jan 1, 6 PM $ 112.25
+0.05%
$ 635,432 $ 483,928
Jan 1, 5 PM $ 112.2
-0.02%
$ 635,118 $ 533,190
Jan 1, 4 PM $ 112.23
-0.04%
$ 635,290 $ 568,283
Jan 1, 3 PM $ 112.34
+0.04%
$ 635,927 $ 579,869
Jan 1, 2 PM $ 112.3
-0.01%
$ 635,680 $ 623,504
Jan 1, 1 PM $ 112.3
-0.06%
$ 635,733 $ 696,401
Jan 1, 12 PM $ 112.36
+0.11%
$ 635,473 $ 711,911
Jan 1, 11 AM $ 112.24
-0.03%
$ 635,368 $ 735,555
Jan 1, 10 AM $ 112.27
-0.04%
$ 635,779 $ 760,492
Jan 1, 9 AM $ 112.32
+0.04%
$ 635,851 $ 816,965
Jan 1, 8 AM $ 112.28
-0.07%
$ 635,573 $ 865,959
Jan 1, 7 AM $ 112.35
+0.00%
$ 636,006 $ 927,165
Jan 1, 6 AM $ 112.35
+0.06%
$ 635,974 $ 926,227
Jan 1, 5 AM $ 112.27
-0.17%
$ 635,570 $ 933,318
Jan 1, 4 AM $ 112.47
+0.21%
$ 636,676 $ 968,615
Jan 1, 3 AM $ 112.23
-0.14%
$ 635,312 $ 1 million
Jan 1, 2 AM $ 112.38
-0.20%
$ 636,477 $ 1.02 million
Jan 1, 1 AM $ 112.6
+0.10%
$ 637,386 $ 1.04 million
Jan 1, 12 AM $ 112.49
+0.17%
$ 636,775 $ 1.07 million
Dec 31, 11 PM $ 112.3
+0.09%
$ 613,767 $ 1.06 million
Dec 31, 10 PM $ 112.2
-0.33%
$ 613,028 $ 1.06 million
Dec 31, 9 PM $ 112.57
-0.51%
$ 615,256 $ 1.02 million
Dec 31, 8 PM $ 113.14
-0.27%
$ 618,384 $ 1.05 million
Dec 31, 7 PM $ 113.45
-0.36%
$ 620,065 $ 1.01 million
Dec 31, 6 PM $ 113.86
-0.77%
$ 622,336 $ 1.01 million
Dec 31, 5 PM $ 114.74
-0.31%
$ 636,214 $ 991,319
Dec 31, 4 PM $ 115.1
+0.70%
$ 638,173 $ 982,098
Dec 31, 3 PM $ 114.28
+0.06%
$ 633,670 $ 1.03 million
Dec 31, 2 PM $ 114.22
-1.24%
$ 633,312 $ 1.07 million
Dec 31, 1 PM $ 115.66
+0.75%
$ 641,317 $ 1.09 million