Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $73.58
+0.00%
$378,050 $1.62 million
May 2, 9 PM $73.58
+0.01%
$378,058 $1.6 million
May 2, 8 PM $73.81
+0.14%
$379,251 $1.61 million
May 2, 7 PM $73.79
-0.04%
$379,158 $1.68 million
May 2, 6 PM $73.82
+0.06%
$379,314 $1.68 million
May 2, 5 PM $73.77
+0.08%
$379,075 $1.74 million
May 2, 4 PM $73.72
-0.02%
$378,777 $1.75 million
May 2, 3 PM $73.73
+0.09%
$378,843 $1.8 million
May 2, 2 PM $73.66
+0.03%
$378,496 $2.01 million
May 2, 1 PM $73.64
+0.03%
$378,401 $2.05 million
May 2, 12 PM $73.62
-0.07%
$378,296 $2.14 million
May 2, 11 AM $73.68
-0.08%
$378,570 $2.18 million
May 2, 10 AM $73.73
+0.01%
$378,860 $2.19 million
May 2, 9 AM $73.72
+0.04%
$378,804 $2.2 million
May 2, 8 AM $73.7
+0.18%
$378,670 $2.2 million
May 2, 7 AM $73.57
+0.06%
$378,008 $2.22 million
May 2, 6 AM $73.52
-0.09%
$377,793 $2.25 million
May 2, 5 AM $73.59
+0.07%
$378,105 $2.25 million
May 2, 4 AM $73.53
-0.08%
$377,824 $2.27 million
May 2, 3 AM $73.59
+0.23%
$378,128 $2.26 million
May 2, 2 AM $73.42
+0.03%
$377,263 $2.17 million
May 2, 1 AM $73.4
+0.18%
$377,158 $2.17 million
May 2, 12 AM $73.27
-0.16%
$376,479 $2.21 million
May 1, 11 PM $73.38
+0.07%
$377,066 $2.21 million
May 1, 10 PM $73.33
-0.22%
$376,816 $2.24 million
May 1, 9 PM $73.5
-0.24%
$377,648 $2.25 million
May 1, 8 PM $73.67
-0.43%
$378,552 $2.24 million
May 1, 7 PM $73.99
-0.24%
$380,168 $2.2 million
May 1, 6 PM $74.17
-1.03%
$381,100 $2.2 million
May 1, 5 PM $74.96
+0.24%
$385,164 $2.16 million
May 1, 4 PM $74.78
+0.06%
$384,225 $2.17 million
May 1, 3 PM $74.74
+0.81%
$384,013 $2.13 million
May 1, 2 PM $74.14
+0.29%
$380,930 $1.99 million
May 1, 1 PM $73.92
-0.14%
$379,845 $1.97 million
May 1, 12 PM $74.03
+0.74%
$380,370 $2.02 million
May 1, 11 AM $73.48
+0.04%
$377,578 $2.01 million
May 1, 10 AM $73.46
-0.02%
$377,436 $2.02 million
May 1, 9 AM $73.47
-0.22%
$377,521 $2.02 million
May 1, 8 AM $73.63
+0.06%
$378,351 $2.03 million
May 1, 7 AM $73.59
+0.07%
$378,111 $2.04 million
May 1, 6 AM $73.53
+0.15%
$377,836 $2.04 million
May 1, 5 AM $73.43
-0.19%
$377,287 $2.05 million
May 1, 4 AM $73.57
+0.15%
$378,019 $2.06 million
May 1, 3 AM $73.46
+0.01%
$377,455 $2.11 million
May 1, 2 AM $73.45
-0.04%
$377,402 $2.09 million
May 1, 1 AM $73.48
+0.59%
$377,568 $2.11 million
May 1, 12 AM $73.05
+0.00%
$375,371 $2.08 million
Apr 30, 11 PM $73.05
+0.05%
$375,374 $2.07 million
Apr 30, 10 PM $73.02
-0.02%
$375,175 $2.05 million
Apr 30, 9 PM $73.03
+0.19%
$375,256 $2.07 million