Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:00 AM | $110.73 | -0.01% | ||
| 5:59 AM | $110.74 | +0.00% | ||
| 5:58 AM | $110.77 | +0.00% | ||
| 5:57 AM | $110.77 | +0.00% | ||
| 5:56 AM | $110.77 | +0.00% | ||
| 5:55 AM | $110.77 | +0.00% | ||
| 5:54 AM | $110.77 | +0.00% | ||
| 5:53 AM | $110.77 | +0.00% | ||
| 5:52 AM | $110.77 | +0.00% | ||
| 5:51 AM | $110.78 | +0.00% | ||
| 5:50 AM | $110.78 | +0.00% | ||
| 5:49 AM | $110.78 | -0.01% | ||
| 5:48 AM | $110.73 | +0.00% | ||
| 5:47 AM | $110.72 | +0.00% | ||
| 5:46 AM | $110.73 | +0.00% | ||
| 5:45 AM | $110.7 | +0.00% | ||
| 5:44 AM | $110.71 | +0.01% | ||
| 5:43 AM | $110.71 | +0.00% | ||
| 5:42 AM | $110.72 | +0.00% | ||
| 5:41 AM | $110.72 | +0.00% | ||
| 5:40 AM | $110.72 | +0.00% | ||
| 5:39 AM | $110.72 | +0.04% | ||
| 5:38 AM | $110.68 | +0.00% | ||
| 5:37 AM | $110.69 | +0.00% | ||
| 5:36 AM | $110.68 | +0.00% | ||
| 5:35 AM | $110.69 | +0.00% | ||
| 5:34 AM | $110.69 | +0.00% | ||
| 5:33 AM | $110.75 | +0.00% | ||
| 5:32 AM | $110.75 | -0.01% | ||
| 5:31 AM | $110.76 | -0.01% | ||
| 5:30 AM | $110.76 | +0.00% | ||
| 5:29 AM | $110.76 | -0.02% | ||
| 5:28 AM | $110.8 | +0.01% | ||
| 5:27 AM | $110.78 | -0.01% | ||
| 5:26 AM | $110.79 | +0.00% | ||
| 5:25 AM | $110.78 | +0.00% | ||
| 5:24 AM | $110.78 | +0.00% | ||
| 5:23 AM | $110.95 | +0.00% | ||
| 5:22 AM | $110.95 | -0.02% | ||
| 5:21 AM | $110.98 | -0.02% | ||
| 5:20 AM | $110.99 | +0.00% | ||
| 5:19 AM | $110.99 | +0.00% | ||
| 5:18 AM | $111.02 | +0.00% | ||
| 5:17 AM | $111.02 | +0.00% | ||
| 5:16 AM | $111.02 | +0.00% | ||
| 5:15 AM | $111.02 | +0.00% | ||
| 5:14 AM | $111.03 | +0.00% | ||
| 5:13 AM | $111 | +0.01% | ||
| 5:12 AM | $110.99 | -0.01% | ||
| 5:11 AM | $111 | +0.00% | ||