Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $72.89
+0.38%
$374,551 $2.07 million
Apr 30, 7 PM $72.62
-0.71%
$373,152 $2.02 million
Apr 30, 6 PM $73.14
+0.81%
$375,804 $2.07 million
Apr 30, 5 PM $72.55
+0.88%
$372,767 $2.1 million
Apr 30, 4 PM $71.9
-1.86%
$369,469 $2.13 million
Apr 30, 3 PM $73.1
+0.02%
$375,626 $2.14 million
Apr 30, 2 PM $73.09
+0.25%
$375,541 $2.12 million
Apr 30, 1 PM $72.89
+1.78%
$374,539 $2.17 million
Apr 30, 12 PM $71.62
+0.31%
$367,984 $2.21 million
Apr 30, 11 AM $71.39
+0.04%
$366,845 $2.21 million
Apr 30, 10 AM $71.37
+0.69%
$366,709 $2.29 million
Apr 30, 9 AM $70.88
-0.32%
$364,210 $2.3 million
Apr 30, 8 AM $71.12
+0.44%
$365,412 $2.3 million
Apr 30, 7 AM $70.8
-0.05%
$363,809 $2.33 million
Apr 30, 6 AM $70.84
+0.08%
$363,985 $2.32 million
Apr 30, 5 AM $70.78
+0.32%
$363,691 $2.32 million
Apr 30, 4 AM $70.55
-0.97%
$362,515 $2.31 million
Apr 30, 3 AM $71.24
+0.20%
$366,066 $2.28 million
Apr 30, 2 AM $71.1
-1.06%
$365,343 $2.31 million
Apr 30, 1 AM $71.86
+0.16%
$369,261 $2.33 million
Apr 30, 12 AM $71.75
+0.73%
$368,671 $2.34 million
Apr 29, 11 PM $71.23
-0.17%
$365,992 $2.35 million
Apr 29, 10 PM $71.35
+0.69%
$366,633 $2.36 million
Apr 29, 9 PM $70.86
-0.13%
$364,105 $2.34 million
Apr 29, 8 PM $70.95
-0.50%
$364,582 $2.4 million
Apr 29, 7 PM $71.32
+0.88%
$366,460 $2.55 million
Apr 29, 6 PM $70.69
-0.12%
$363,251 $2.48 million
Apr 29, 5 PM $70.78
+0.15%
$363,702 $2.46 million
Apr 29, 4 PM $70.68
-0.05%
$363,156 $2.43 million
Apr 29, 3 PM $70.71
+0.16%
$363,351 $2.41 million
Apr 29, 2 PM $70.6
-3.12%
$362,785 $2.44 million
Apr 29, 1 PM $72.88
+0.63%
$374,496 $2.4 million
Apr 29, 12 PM $72.43
-1.29%
$372,167 $2.34 million
Apr 29, 11 AM $73.38
-0.25%
$377,030 $2.38 million
Apr 29, 10 AM $73.56
-0.69%
$377,992 $2.31 million
Apr 29, 9 AM $74.08
-0.17%
$380,647 $2.32 million
Apr 29, 8 AM $74.2
-0.56%
$381,277 $2.35 million
Apr 29, 7 AM $74.62
+0.03%
$383,441 $2.32 million
Apr 29, 6 AM $74.61
-0.48%
$383,345 $2.34 million
Apr 29, 5 AM $74.97
-0.01%
$385,199 $2.37 million
Apr 29, 4 AM $74.98
+0.21%
$385,253 $2.38 million
Apr 29, 3 AM $74.82
+0.01%
$384,433 $2.38 million
Apr 29, 2 AM $74.81
+0.21%
$384,420 $2.39 million
Apr 29, 1 AM $74.66
-0.26%
$383,632 $2.39 million
Apr 29, 12 AM $74.86
+0.43%
$384,632 $2.37 million
Apr 28, 11 PM $74.53
+0.40%
$382,965 $2.39 million
Apr 28, 10 PM $74.24
-1.67%
$381,457 $2.4 million
Apr 28, 9 PM $75.5
-1.78%
$387,932 $2.4 million
Apr 28, 8 PM $76.86
-6.35%
$394,950 $2.37 million
Apr 28, 7 PM $82.08
-0.90%
$421,730 $2.24 million