Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 114.22
-1.24%
$ 633,312 $ 1.07 million
Dec 31, 1 PM $ 115.66
+0.75%
$ 641,317 $ 1.09 million
Dec 31, 12 PM $ 114.8
+0.04%
$ 636,540 $ 1.1 million
Dec 31, 11 AM $ 114.75
-0.04%
$ 636,260 $ 1.09 million
Dec 31, 10 AM $ 114.8
+0.11%
$ 636,514 $ 1.06 million
Dec 31, 9 AM $ 114.63
+0.11%
$ 635,610 $ 1.03 million
Dec 31, 8 AM $ 114.62
-0.36%
$ 635,525 $ 1.02 million
Dec 31, 7 AM $ 115.03
+0.14%
$ 637,830 $ 967,878
Dec 31, 6 AM $ 114.86
-0.13%
$ 636,894 $ 985,448
Dec 31, 5 AM $ 115.02
-0.20%
$ 637,729 $ 998,465
Dec 31, 4 AM $ 115.28
+0.13%
$ 639,222 $ 965,748
Dec 31, 3 AM $ 115.14
-0.03%
$ 638,410 $ 952,699
Dec 31, 2 AM $ 115.18
+0.08%
$ 638,614 $ 962,828
Dec 31, 1 AM $ 115.08
-0.06%
$ 638,097 $ 953,896
Dec 31, 12 AM $ 115.15
-0.19%
$ 638,497 $ 967,302
Dec 30, 11 PM $ 115.37
-0.11%
$ 639,706 $ 993,546
Dec 30, 10 PM $ 115.53
+0.01%
$ 640,589 $ 983,351
Dec 30, 9 PM $ 115.5
+0.09%
$ 640,396 $ 973,859
Dec 30, 8 PM $ 115.39
-0.75%
$ 639,222 $ 978,440
Dec 30, 7 PM $ 116.27
-0.32%
$ 644,788 $ 996,892
Dec 30, 6 PM $ 116.66
-0.27%
$ 646,847 $ 984,587
Dec 30, 5 PM $ 116.97
-0.64%
$ 647,926 $ 971,883
Dec 30, 4 PM $ 117.82
-0.35%
$ 653,091 $ 976,387
Dec 30, 3 PM $ 118.14
+0.82%
$ 654,624 $ 993,137
Dec 30, 2 PM $ 117.17
-0.58%
$ 649,443 $ 973,882
Dec 30, 1 PM $ 117.96
+0.11%
$ 653,851 $ 1.04 million
Dec 30, 12 PM $ 117.83
-0.06%
$ 653,102 $ 1.06 million
Dec 30, 11 AM $ 117.9
-0.05%
$ 653,481 $ 1.08 million
Dec 30, 10 AM $ 117.94
+0.13%
$ 653,761 $ 1.14 million
Dec 30, 9 AM $ 117.79
+0.35%
$ 652,901 $ 1.17 million
Dec 30, 8 AM $ 117.38
+0.24%
$ 650,602 $ 1.19 million
Dec 30, 7 AM $ 117.1
-0.29%
$ 649,084 $ 1.21 million
Dec 30, 6 AM $ 117.44
+0.11%
$ 650,971 $ 1.26 million
Dec 30, 5 AM $ 117.32
-0.08%
$ 650,305 $ 1.29 million
Dec 30, 4 AM $ 117.41
+0.01%
$ 650,700 $ 1.3 million
Dec 30, 3 AM $ 117.4
+0.07%
$ 650,755 $ 1.35 million
Dec 30, 2 AM $ 117.32
-0.15%
$ 650,288 $ 1.36 million
Dec 30, 1 AM $ 117.49
+0.29%
$ 651,248 $ 1.37 million
Dec 30, 12 AM $ 117.15
+0.24%
$ 649,378 $ 1.4 million
Dec 29, 11 PM $ 116.88
-0.09%
$ 621,259 $ 1.36 million
Dec 29, 10 PM $ 117.03
-0.31%
$ 622,060 $ 1.32 million
Dec 29, 9 PM $ 117.39
+0.01%
$ 624,001 $ 1.31 million
Dec 29, 8 PM $ 117.52
-0.01%
$ 624,689 $ 1.25 million
Dec 29, 7 PM $ 117.37
+0.94%
$ 623,888 $ 1.19 million
Dec 29, 6 PM $ 116.2
-0.58%
$ 618,985 $ 1.16 million
Dec 29, 5 PM $ 116.83
-0.11%
$ 622,317 $ 1.14 million
Dec 29, 4 PM $ 116.96
-0.08%
$ 622,988 $ 1.12 million
Dec 29, 3 PM $ 116.91
-0.54%
$ 622,732 $ 1.04 million
Dec 29, 2 PM $ 117.55
+1.12%
$ 626,176 $ 969,372
Dec 29, 1 PM $ 116.12
-0.53%
$ 618,541 $ 814,047