Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $82.08
-0.90%
$421,730 $2.24 million
Apr 28, 6 PM $82.82
+0.58%
$425,544 $2.26 million
Apr 28, 5 PM $82.34
+0.21%
$423,073 $2.25 million
Apr 28, 4 PM $82.16
+0.60%
$422,160 $2.25 million
Apr 28, 3 PM $81.67
+0.09%
$419,632 $2.26 million
Apr 28, 2 PM $81.6
-1.12%
$419,270 $2.28 million
Apr 28, 1 PM $82.52
+0.09%
$423,998 $2.28 million
Apr 28, 12 PM $82.44
+0.78%
$423,602 $2.28 million
Apr 28, 11 AM $81.8
-1.35%
$420,332 $2.28 million
Apr 28, 10 AM $82.92
-0.26%
$426,092 $2.27 million
Apr 28, 9 AM $83.14
-0.51%
$427,213 $2.25 million
Apr 28, 8 AM $83.56
+0.29%
$429,381 $2.24 million
Apr 28, 7 AM $83.32
-0.08%
$428,144 $2.39 million
Apr 28, 6 AM $83.39
-0.32%
$428,487 $2.44 million
Apr 28, 5 AM $83.64
-0.43%
$429,758 $2.48 million
Apr 28, 4 AM $84
+0.41%
$431,617 $2.55 million
Apr 28, 3 AM $83.66
-0.32%
$429,881 $2.56 million
Apr 28, 2 AM $83.93
-0.43%
$431,281 $2.59 million
Apr 28, 1 AM $84.3
-0.18%
$433,166 $2.59 million
Apr 28, 12 AM $84.45
+0.55%
$433,930 $2.62 million
Apr 27, 11 PM $83.99
-0.20%
$431,557 $2.63 million
Apr 27, 10 PM $84.16
+0.19%
$432,439 $2.63 million
Apr 27, 9 PM $84
-0.04%
$431,601 $2.64 million
Apr 27, 8 PM $84.03
+0.08%
$431,767 $2.61 million
Apr 27, 7 PM $83.96
+0.04%
$431,428 $2.64 million
Apr 27, 6 PM $83.93
+0.13%
$431,257 $2.68 million
Apr 27, 5 PM $83.82
+0.27%
$430,696 $2.65 million
Apr 27, 4 PM $83.6
+0.14%
$429,541 $2.65 million
Apr 27, 3 PM $83.48
-1.20%
$428,936 $2.64 million
Apr 27, 2 PM $84.49
+0.41%
$434,148 $2.54 million
Apr 27, 1 PM $84.14
-0.32%
$432,346 $2.55 million
Apr 27, 12 PM $84.49
-0.35%
$434,113 $2.44 million
Apr 27, 11 AM $84.78
-0.15%
$435,619 $2.39 million
Apr 27, 10 AM $84.91
-0.04%
$436,292 $2.4 million
Apr 27, 9 AM $84.94
+0.45%
$436,454 $2.41 million
Apr 27, 8 AM $84.56
+0.06%
$434,516 $2.38 million
Apr 27, 7 AM $84.52
+0.13%
$434,267 $2.28 million
Apr 27, 6 AM $84.41
-0.58%
$433,704 $2.21 million
Apr 27, 5 AM $84.89
-0.76%
$436,214 $2.14 million
Apr 27, 4 AM $85.54
-0.49%
$439,551 $2.1 million
Apr 27, 3 AM $85.96
-0.02%
$441,697 $2.04 million
Apr 27, 2 AM $85.98
-0.23%
$441,801 $2.02 million
Apr 27, 1 AM $86.18
+0.75%
$442,802 $1.98 million
Apr 27, 12 AM $85.53
+0.37%
$439,494 $1.96 million
Apr 26, 11 PM $85.22
+0.52%
$437,878 $1.93 million
Apr 26, 10 PM $84.77
-0.76%
$435,596 $1.93 million
Apr 26, 9 PM $85.42
+0.07%
$438,930 $1.9 million
Apr 26, 8 PM $85.36
+0.69%
$438,587 $1.93 million
Apr 26, 7 PM $84.77
+0.15%
$435,572 $1.9 million
Apr 26, 6 PM $84.64
-0.03%
$434,917 $1.85 million