Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 116.12
-0.53%
$ 618,541 $ 814,047
Dec 29, 12 PM $ 116.79
-0.58%
$ 622,109 $ 766,924
Dec 29, 11 AM $ 117.46
+0.04%
$ 625,703 $ 723,396
Dec 29, 10 AM $ 117.42
-0.26%
$ 625,500 $ 665,734
Dec 29, 9 AM $ 117.38
-0.50%
$ 625,127 $ 612,290
Dec 29, 8 AM $ 117.97
-0.35%
$ 628,383 $ 579,189
Dec 29, 7 AM $ 118.38
+0.11%
$ 630,602 $ 526,524
Dec 29, 6 AM $ 118.31
-0.37%
$ 630,145 $ 467,289
Dec 29, 5 AM $ 118.74
-0.12%
$ 632,852 $ 418,422
Dec 29, 4 AM $ 118.87
+0.54%
$ 633,205 $ 401,077
Dec 29, 3 AM $ 118.25
+0.23%
$ 629,912 $ 336,187
Dec 29, 2 AM $ 118.03
+0.16%
$ 628,730 $ 291,719
Dec 29, 1 AM $ 117.83
+0.20%
$ 627,634 $ 255,762
Dec 29, 12 AM $ 117.53
+0.01%
$ 626,296 $ 196,248
Dec 28, 11 PM $ 117.57
-0.03%
$ 626,280 $ 193,839
Dec 28, 10 PM $ 117.6
+0.02%
$ 626,441 $ 196,280
Dec 28, 9 PM $ 117.58
-0.02%
$ 626,327 $ 195,192
Dec 28, 8 PM $ 117.61
+0.11%
$ 626,451 $ 195,806
Dec 28, 7 PM $ 117.48
-0.08%
$ 625,810 $ 197,372
Dec 28, 6 PM $ 117.58
-0.02%
$ 626,324 $ 196,534
Dec 28, 5 PM $ 117.61
+0.00%
$ 626,469 $ 193,333
Dec 28, 4 PM $ 117.61
+0.03%
$ 626,482 $ 193,031
Dec 28, 3 PM $ 117.58
+0.07%
$ 626,321 $ 191,363
Dec 28, 2 PM $ 117.5
-0.02%
$ 625,906 $ 195,298
Dec 28, 1 PM $ 117.53
-0.06%
$ 626,040 $ 196,314
Dec 28, 12 PM $ 117.6
+0.00%
$ 626,439 $ 195,450
Dec 28, 11 AM $ 117.59
+0.08%
$ 626,386 $ 199,427
Dec 28, 10 AM $ 117.46
-0.12%
$ 625,702 $ 202,718
Dec 28, 9 AM $ 117.6
+0.06%
$ 626,430 $ 203,256
Dec 28, 8 AM $ 117.6
+0.02%
$ 626,429 $ 201,010
Dec 28, 7 AM $ 117.48
+0.00%
$ 625,810 $ 202,959
Dec 28, 6 AM $ 117.48
-0.01%
$ 625,799 $ 201,760
Dec 28, 5 AM $ 117.59
+0.06%
$ 626,391 $ 201,708
Dec 28, 4 AM $ 117.52
-0.06%
$ 626,011 $ 204,055
Dec 28, 3 AM $ 117.51
+0.01%
$ 625,968 $ 206,977
Dec 28, 2 AM $ 117.58
+0.07%
$ 626,337 $ 207,752
Dec 28, 1 AM $ 117.5
-0.06%
$ 625,885 $ 206,702
Dec 28, 12 AM $ 117.49
-0.09%
$ 625,840 $ 211,319
Dec 27, 11 PM $ 117.59
+0.13%
$ 625,398 $ 251,970
Dec 27, 10 PM $ 117.43
-0.10%
$ 625,539 $ 295,595
Dec 27, 9 PM $ 117.55
+0.15%
$ 626,149 $ 359,698
Dec 27, 8 PM $ 117.37
-0.16%
$ 613,923 $ 423,496
Dec 27, 7 PM $ 117.55
+0.00%
$ 614,910 $ 515,924
Dec 27, 6 PM $ 117.55
+0.13%
$ 614,881 $ 542,849
Dec 27, 5 PM $ 117.4
-0.13%
$ 614,082 $ 612,529
Dec 27, 4 PM $ 117.55
+0.24%
$ 614,885 $ 662,764
Dec 27, 3 PM $ 117.27
-0.10%
$ 614,651 $ 745,484
Dec 27, 2 PM $ 117.4
+0.11%
$ 614,076 $ 866,133
Dec 27, 1 PM $ 117.26
-0.05%
$ 613,380 $ 999,588
Dec 27, 12 PM $ 117.32
-0.22%
$ 613,767 $ 1.05 million