Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $110.62
+0.00%
$-- $986,328
6:07 AM $110.62
+0.00%
$-- $986,520
6:06 AM $110.62
+0.00%
$-- $986,051
6:05 AM $110.61
+0.00%
$-- $986,327
6:04 AM $110.61
-0.09%
$-- $986,393
6:03 AM $110.71
-0.02%
$-- $986,059
6:02 AM $110.73
+0.00%
$-- $985,946
6:01 AM $110.73
+0.00%
$-- $985,619
6:00 AM $110.73
-0.01%
$-- $985,390
5:59 AM $110.74
+0.00%
$-- $985,294
5:58 AM $110.77
+0.00%
$-- $985,779
5:57 AM $110.77
+0.00%
$-- $985,763
5:56 AM $110.77
+0.00%
$-- $985,836
5:55 AM $110.77
+0.00%
$-- $985,955
5:54 AM $110.77
+0.00%
$-- $985,920
5:53 AM $110.77
+0.00%
$-- $986,783
5:52 AM $110.77
+0.00%
$-- $986,525
5:51 AM $110.78
+0.00%
$-- $986,220
5:50 AM $110.78
+0.00%
$-- $986,145
5:49 AM $110.78
-0.01%
$-- $985,732
5:48 AM $110.73
+0.00%
$-- $985,914
5:47 AM $110.72
+0.00%
$-- $985,961
5:46 AM $110.73
+0.00%
$-- $985,913
5:45 AM $110.7
+0.00%
$-- $985,908
5:44 AM $110.71
+0.01%
$-- $985,913
5:43 AM $110.71
+0.00%
$-- $986,327
5:42 AM $110.72
+0.00%
$-- $986,382
5:41 AM $110.72
+0.00%
$-- $986,574
5:40 AM $110.72
+0.00%
$-- $986,226
5:39 AM $110.72
+0.04%
$-- $986,246
5:38 AM $110.68
+0.00%
$-- $986,987
5:37 AM $110.69
+0.00%
$-- $986,917
5:36 AM $110.68
+0.00%
$-- $987,189
5:35 AM $110.69
+0.00%
$-- $987,469
5:34 AM $110.69
+0.00%
$-- $987,247
5:33 AM $110.75
+0.00%
$-- $987,398
5:32 AM $110.75
-0.01%
$-- $987,362
5:31 AM $110.76
-0.01%
$-- $987,155
5:30 AM $110.76
+0.00%
$-- $986,935
5:29 AM $110.76
-0.02%
$-- $987,020
5:28 AM $110.8
+0.01%
$-- $986,271
5:27 AM $110.78
-0.01%
$-- $986,241
5:26 AM $110.79
+0.00%
$-- $986,385
5:25 AM $110.78
+0.00%
$-- $986,635
5:24 AM $110.78
+0.00%
$-- $986,557
5:23 AM $110.95
+0.00%
$-- $986,709
5:22 AM $110.95
-0.02%
$-- $986,753
5:21 AM $110.98
-0.02%
$-- $986,769
5:20 AM $110.99
+0.00%
$-- $986,549
5:19 AM $110.99
+0.00%
$-- $986,646