Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 117.26
-0.05%
$ 613,380 $ 999,588
Dec 27, 12 PM $ 117.32
-0.22%
$ 613,767 $ 1.05 million
Dec 27, 11 AM $ 117.58
-0.08%
$ 615,050 $ 1.06 million
Dec 27, 10 AM $ 117.68
-0.01%
$ 615,539 $ 1.07 million
Dec 27, 9 AM $ 117.68
-0.01%
$ 615,583 $ 1.12 million
Dec 27, 8 AM $ 117.69
+0.00%
$ 615,629 $ 1.14 million
Dec 27, 7 AM $ 117.7
+0.04%
$ 615,654 $ 1.19 million
Dec 27, 6 AM $ 117.67
+0.11%
$ 615,386 $ 1.23 million
Dec 27, 5 AM $ 117.67
+0.11%
$ 615,520 $ 1.28 million
Dec 27, 4 AM $ 117.54
+0.00%
$ 614,849 $ 1.31 million
Dec 27, 3 AM $ 117.54
-0.10%
$ 614,838 $ 1.35 million
Dec 27, 2 AM $ 117.66
+0.02%
$ 615,465 $ 1.39 million
Dec 27, 1 AM $ 117.64
-0.14%
$ 615,357 $ 1.43 million
Dec 27, 12 AM $ 117.81
-0.16%
$ 616,238 $ 1.45 million
Dec 26, 11 PM $ 117.98
+0.08%
$ 616,943 $ 1.41 million
Dec 26, 10 PM $ 117.89
-0.19%
$ 616,451 $ 1.36 million
Dec 26, 9 PM $ 118.08
-0.26%
$ 617,480 $ 1.3 million
Dec 26, 8 PM $ 118.39
-0.80%
$ 619,079 $ 1.24 million
Dec 26, 7 PM $ 119.34
-0.45%
$ 623,765 $ 1.15 million
Dec 26, 6 PM $ 119.88
-0.08%
$ 626,891 $ 1.12 million
Dec 26, 5 PM $ 120.04
+0.52%
$ 627,727 $ 1.05 million
Dec 26, 4 PM $ 119.42
-0.30%
$ 624,466 $ 1 million
Dec 26, 3 PM $ 119.78
+0.98%
$ 626,364 $ 919,160
Dec 26, 2 PM $ 118.62
-1.76%
$ 620,280 $ 800,857
Dec 26, 1 PM $ 120.75
-0.05%
$ 631,423 $ 668,059
Dec 26, 12 PM $ 120.81
-0.03%
$ 631,738 $ 613,883
Dec 26, 11 AM $ 120.85
-0.09%
$ 631,960 $ 603,576
Dec 26, 10 AM $ 120.97
-0.07%
$ 632,549 $ 590,851
Dec 26, 9 AM $ 121.05
+0.06%
$ 632,982 $ 543,248
Dec 26, 8 AM $ 120.85
-0.33%
$ 631,374 $ 523,135
Dec 26, 7 AM $ 121.25
-0.14%
$ 634,020 $ 473,817
Dec 26, 6 AM $ 121.41
-0.01%
$ 634,890 $ 434,343
Dec 26, 5 AM $ 121.42
-0.02%
$ 634,939 $ 388,718
Dec 26, 4 AM $ 121.44
-0.15%
$ 635,044 $ 357,226
Dec 26, 3 AM $ 121.51
+0.27%
$ 635,404 $ 318,256
Dec 26, 2 AM $ 121.15
+0.24%
$ 633,535 $ 279,958
Dec 26, 1 AM $ 120.92
+0.39%
$ 632,313 $ 246,796
Dec 26, 12 AM $ 120.47
-0.07%
$ 629,945 $ 230,942
Dec 25, 11 PM $ 120.55
-0.01%
$ 630,440 $ 235,588
Dec 25, 10 PM $ 120.56
+0.01%
$ 630,420 $ 237,432
Dec 25, 9 PM $ 120.55
-0.01%
$ 630,342 $ 243,728
Dec 25, 8 PM $ 120.56
-0.01%
$ 630,416 $ 250,659
Dec 25, 7 PM $ 120.59
+0.01%
$ 630,544 $ 253,666
Dec 25, 6 PM $ 120.58
+0.00%
$ 630,512 $ 257,151
Dec 25, 5 PM $ 120.58
-0.01%
$ 630,499 $ 263,072
Dec 25, 4 PM $ 120.59
+0.00%
$ 630,581 $ 319,546
Dec 25, 3 PM $ 120.6
+0.06%
$ 630,608 $ 366,259
Dec 25, 2 PM $ 120.52
-0.01%
$ 630,203 $ 484,634
Dec 25, 1 PM $ 120.53
-0.06%
$ 630,235 $ 598,303
Dec 25, 12 PM $ 120.6
+0.07%
$ 629,845 $ 627,547