Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $84.64
-0.03%
$434,917 $1.85 million
Apr 26, 5 PM $84.66
+0.31%
$435,029 $1.88 million
Apr 26, 4 PM $84.4
+0.01%
$433,663 $1.89 million
Apr 26, 3 PM $84.39
+0.02%
$433,620 $1.9 million
Apr 26, 2 PM $84.37
-0.27%
$433,534 $1.9 million
Apr 26, 1 PM $84.6
+0.31%
$434,705 $1.86 million
Apr 26, 12 PM $84.33
-0.32%
$433,338 $1.89 million
Apr 26, 11 AM $84.45
-0.03%
$433,914 $1.88 million
Apr 26, 10 AM $84.47
-0.14%
$434,041 $1.89 million
Apr 26, 9 AM $84.59
+0.20%
$434,672 $1.9 million
Apr 26, 8 AM $84.43
+0.18%
$433,802 $1.88 million
Apr 26, 7 AM $84.27
-0.32%
$433,021 $1.83 million
Apr 26, 6 AM $84.55
+0.19%
$434,429 $1.83 million
Apr 26, 5 AM $84.39
+0.40%
$433,597 $1.83 million
Apr 26, 4 AM $84.05
-0.17%
$431,882 $1.8 million
Apr 26, 3 AM $84.19
+0.00%
$432,608 $1.82 million
Apr 26, 2 AM $84.19
+0.18%
$432,596 $1.79 million
Apr 26, 1 AM $84.04
+0.19%
$431,819 $1.83 million
Apr 26, 12 AM $83.88
-0.06%
$431,011 $1.82 million
Apr 25, 11 PM $83.93
-0.07%
$431,273 $1.81 million
Apr 25, 10 PM $83.99
+0.09%
$431,559 $1.83 million
Apr 25, 9 PM $83.91
-0.27%
$431,180 $1.86 million
Apr 25, 8 PM $84.14
+0.21%
$432,351 $1.87 million
Apr 25, 7 PM $83.98
-0.09%
$431,492 $1.9 million
Apr 25, 6 PM $84.05
+0.00%
$431,870 $1.9 million
Apr 25, 5 PM $84.06
+0.13%
$431,903 $1.91 million
Apr 25, 4 PM $83.95
-0.09%
$431,369 $1.94 million
Apr 25, 3 PM $84.03
+0.13%
$431,765 $1.96 million
Apr 25, 2 PM $83.92
+0.00%
$431,214 $2.07 million
Apr 25, 1 PM $83.92
-0.09%
$431,210 $2.11 million
Apr 25, 12 PM $84
+0.04%
$431,598 $2.11 million
Apr 25, 11 AM $83.96
-0.22%
$431,432 $2.15 million
Apr 25, 10 AM $84.13
-0.10%
$432,274 $2.14 million
Apr 25, 9 AM $84.21
-0.18%
$432,689 $2.13 million
Apr 25, 8 AM $84.36
-0.06%
$433,457 $2.17 million
Apr 25, 7 AM $84.41
+0.33%
$433,728 $2.15 million
Apr 25, 6 AM $84.13
+0.00%
$432,307 $2.16 million
Apr 25, 5 AM $84.14
+0.00%
$432,323 $2.18 million
Apr 25, 4 AM $84.13
-0.25%
$432,306 $2.2 million
Apr 25, 3 AM $84.34
-0.07%
$433,370 $2.2 million
Apr 25, 2 AM $84.4
-0.11%
$433,685 $2.23 million
Apr 25, 1 AM $84.5
+0.18%
$434,181 $2.24 million
Apr 25, 12 AM $84.34
-0.23%
$433,383 $2.3 million
Apr 24, 11 PM $84.54
-0.07%
$434,388 $2.32 million
Apr 24, 10 PM $84.6
+0.15%
$434,689 $2.31 million
Apr 24, 9 PM $84.47
+0.09%
$434,041 $2.38 million
Apr 24, 8 PM $84.4
-0.17%
$433,688 $2.39 million
Apr 24, 7 PM $84.55
-0.37%
$434,437 $2.42 million
Apr 24, 6 PM $84.86
+0.04%
$436,023 $2.45 million
Apr 24, 5 PM $84.82
+0.73%
$435,848 $2.47 million