Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $84.82
+0.73%
$435,848 $2.47 million
Apr 24, 4 PM $84.2
-0.10%
$432,623 $2.64 million
Apr 24, 3 PM $84.28
+0.85%
$433,072 $2.64 million
Apr 24, 2 PM $83.57
-0.21%
$429,402 $2.54 million
Apr 24, 1 PM $83.75
-0.86%
$430,320 $2.61 million
Apr 24, 12 PM $84.47
-0.60%
$434,024 $2.64 million
Apr 24, 11 AM $84.98
+0.48%
$436,671 $2.68 million
Apr 24, 10 AM $84.58
-0.10%
$434,571 $2.7 million
Apr 24, 9 AM $84.61
+0.22%
$434,761 $2.7 million
Apr 24, 8 AM $84.42
-0.26%
$433,799 $2.69 million
Apr 24, 7 AM $84.64
+0.05%
$434,918 $2.71 million
Apr 24, 6 AM $84.6
+0.14%
$434,715 $2.77 million
Apr 24, 5 AM $84.48
+0.41%
$434,094 $2.78 million
Apr 24, 4 AM $84.13
+0.16%
$432,307 $2.79 million
Apr 24, 3 AM $84
-0.51%
$431,625 $2.81 million
Apr 24, 2 AM $84.43
-0.11%
$433,849 $2.81 million
Apr 24, 1 AM $84.53
-0.57%
$434,343 $2.79 million
Apr 24, 12 AM $85.02
+1.17%
$436,848 $2.77 million
Apr 23, 11 PM $84.03
-0.32%
$431,775 $2.78 million
Apr 23, 10 PM $84.3
+0.48%
$433,182 $2.83 million
Apr 23, 9 PM $83.9
-0.25%
$431,122 $2.77 million
Apr 23, 8 PM $84.11
+0.78%
$432,187 $2.74 million
Apr 23, 7 PM $83.46
+0.17%
$428,825 $2.7 million
Apr 23, 6 PM $83.31
+0.66%
$428,092 $2.7 million
Apr 23, 5 PM $82.76
-2.91%
$425,234 $2.69 million
Apr 23, 4 PM $85.24
-0.58%
$437,993 $2.47 million
Apr 23, 3 PM $85.73
-1.04%
$440,519 $2.49 million
Apr 23, 2 PM $86.63
+0.51%
$445,121 $2.53 million
Apr 23, 1 PM $86.19
-0.71%
$442,869 $2.46 million
Apr 23, 12 PM $86.8
-0.49%
$446,026 $2.43 million
Apr 23, 11 AM $87.23
+0.79%
$448,232 $2.37 million
Apr 23, 10 AM $86.55
-0.17%
$444,707 $2.34 million
Apr 23, 9 AM $86.69
+0.28%
$445,460 $2.33 million
Apr 23, 8 AM $86.46
-0.38%
$444,232 $2.31 million
Apr 23, 7 AM $86.79
-0.09%
$445,934 $2.31 million
Apr 23, 6 AM $86.86
+0.20%
$446,328 $2.32 million
Apr 23, 5 AM $86.69
+0.74%
$445,419 $2.32 million
Apr 23, 4 AM $86.05
+0.23%
$442,127 $2.37 million
Apr 23, 3 AM $85.84
-0.83%
$441,088 $2.39 million
Apr 23, 2 AM $86.56
-0.57%
$444,777 $2.4 million
Apr 23, 1 AM $87.06
+0.12%
$447,339 $2.37 million
Apr 23, 12 AM $86.95
-0.70%
$446,789 $2.36 million
Apr 22, 11 PM $87.57
+0.19%
$449,943 $2.39 million
Apr 22, 10 PM $87.4
-0.52%
$449,074 $2.36 million
Apr 22, 9 PM $87.86
-0.09%
$451,438 $2.37 million
Apr 22, 8 PM $87.94
-0.24%
$451,851 $2.42 million
Apr 22, 7 PM $88.15
+0.57%
$452,947 $2.52 million
Apr 22, 6 PM $87.65
-0.15%
$450,391 $2.59 million
Apr 22, 5 PM $87.79
-0.05%
$451,089 $2.64 million
Apr 22, 4 PM $87.84
-0.18%
$451,328 $2.76 million