Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 120.6
+0.07%
$ 629,845 $ 627,547
Dec 25, 11 AM $ 120.52
-0.05%
$ 630,196 $ 666,405
Dec 25, 10 AM $ 120.58
+0.07%
$ 630,494 $ 705,982
Dec 25, 9 AM $ 120.49
+0.11%
$ 630,016 $ 779,500
Dec 25, 8 AM $ 120.35
-0.20%
$ 629,314 $ 813,171
Dec 25, 7 AM $ 120.59
+0.01%
$ 630,545 $ 866,133
Dec 25, 6 AM $ 120.58
+0.12%
$ 629,350 $ 887,395
Dec 25, 5 AM $ 120.44
-0.08%
$ 629,783 $ 927,121
Dec 25, 4 AM $ 120.54
+0.00%
$ 630,287 $ 961,524
Dec 25, 3 AM $ 120.54
+0.06%
$ 630,300 $ 1.01 million
Dec 25, 2 AM $ 120.47
-0.08%
$ 629,929 $ 1.05 million
Dec 25, 1 AM $ 120.57
-0.01%
$ 630,467 $ 1.1 million
Dec 25, 12 AM $ 120.58
+0.06%
$ 630,517 $ 1.14 million
Dec 24, 11 PM $ 120.51
-0.06%
$ 624,441 $ 1.14 million
Dec 24, 10 PM $ 120.58
+0.21%
$ 624,834 $ 1.23 million
Dec 24, 9 PM $ 120.33
-0.01%
$ 623,533 $ 1.27 million
Dec 24, 8 PM $ 120.32
-0.01%
$ 623,447 $ 1.31 million
Dec 24, 7 PM $ 120.34
-0.19%
$ 623,586 $ 1.38 million
Dec 24, 6 PM $ 120.57
+0.02%
$ 623,334 $ 1.42 million
Dec 24, 5 PM $ 120.37
+0.48%
$ 623,750 $ 1.5 million
Dec 24, 4 PM $ 119.83
-0.06%
$ 620,928 $ 1.58 million
Dec 24, 3 PM $ 119.9
+0.68%
$ 621,295 $ 1.65 million
Dec 24, 2 PM $ 119.13
-0.79%
$ 617,302 $ 1.73 million
Dec 24, 1 PM $ 120.07
-0.03%
$ 622,195 $ 1.93 million
Dec 24, 12 PM $ 120.19
-0.14%
$ 622,779 $ 1.97 million
Dec 24, 11 AM $ 120.35
+0.51%
$ 622,827 $ 1.97 million
Dec 24, 10 AM $ 119.85
+0.16%
$ 621,038 $ 1.96 million
Dec 24, 9 AM $ 119.66
-0.14%
$ 620,053 $ 1.94 million
Dec 24, 8 AM $ 119.78
-0.11%
$ 620,692 $ 1.94 million
Dec 24, 7 AM $ 119.9
+0.02%
$ 621,315 $ 1.96 million
Dec 24, 6 AM $ 119.88
-0.02%
$ 547,930 $ 1.96 million
Dec 24, 5 AM $ 119.91
-0.11%
$ 548,058 $ 1.96 million
Dec 24, 4 AM $ 120.02
-0.15%
$ 548,596 $ 1.97 million
Dec 24, 3 AM $ 120.36
+0.48%
$ 550,148 $ 1.97 million
Dec 24, 2 AM $ 119.79
-0.56%
$ 547,527 $ 1.97 million
Dec 24, 1 AM $ 120.47
+0.21%
$ 550,637 $ 1.98 million
Dec 24, 12 AM $ 120.26
-0.05%
$ 549,681 $ 2 million
Dec 23, 11 PM $ 120.26
-0.07%
$ 544,058 $ 2.03 million
Dec 23, 10 PM $ 120.35
+0.23%
$ 544,581 $ 2 million
Dec 23, 9 PM $ 120.08
-0.18%
$ 543,354 $ 2.03 million
Dec 23, 8 PM $ 120.3
-0.25%
$ 544,353 $ 2.01 million
Dec 23, 7 PM $ 120.58
+0.31%
$ 545,263 $ 1.99 million
Dec 23, 6 PM $ 120.2
+0.49%
$ 543,928 $ 2 million
Dec 23, 5 PM $ 119.61
-0.02%
$ 541,268 $ 2.06 million
Dec 23, 4 PM $ 119.64
+0.12%
$ 541,391 $ 2.03 million
Dec 23, 3 PM $ 119.49
+1.26%
$ 540,715 $ 2.01 million
Dec 23, 2 PM $ 118
-1.93%
$ 533,983 $ 2 million
Dec 23, 1 PM $ 120.33
-0.97%
$ 544,515 $ 1.85 million
Dec 23, 12 PM $ 121.52
-0.29%
$ 549,872 $ 1.85 million
Dec 23, 11 AM $ 121.87
-0.07%
$ 551,451 $ 1.84 million