Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $99.83
+3.33%
$512,978 $1.38 million
Jun 17, 12 PM $96.62
+0.48%
$496,457 $1.53 million
Jun 17, 11 AM $96.15
-0.05%
$494,071 $1.51 million
Jun 17, 10 AM $96.21
-0.25%
$494,336 $1.52 million
Jun 17, 9 AM $96.44
-0.35%
$495,554 $1.64 million
Jun 17, 8 AM $96.77
-0.36%
$497,241 $1.67 million
Jun 17, 7 AM $97.12
-0.07%
$499,041 $1.69 million
Jun 17, 6 AM $97.19
-0.32%
$499,388 $1.72 million
Jun 17, 5 AM $97.5
+0.03%
$500,984 $1.72 million
Jun 17, 4 AM $97.47
+0.54%
$500,850 $1.72 million
Jun 17, 3 AM $96.95
+0.17%
$498,147 $1.73 million
Jun 17, 2 AM $96.78
-0.20%
$497,306 $1.72 million
Jun 17, 1 AM $96.98
+0.37%
$498,301 $1.73 million
Jun 17, 12 AM $96.63
+0.39%
$496,499 $1.74 million
Jun 16, 11 PM $96.26
-0.22%
$494,589 $1.79 million
Jun 16, 10 PM $96.47
-0.29%
$495,687 $1.77 million
Jun 16, 9 PM $96.75
+0.47%
$497,127 $1.75 million
Jun 16, 8 PM $96.29
+0.09%
$494,771 $1.76 million
Jun 16, 7 PM $96.2
-0.23%
$494,321 $1.75 million
Jun 16, 6 PM $96.42
-0.20%
$495,441 $1.75 million
Jun 16, 5 PM $96.61
+0.02%
$496,428 $1.76 million
Jun 16, 4 PM $96.59
+1.69%
$496,312 $1.77 million
Jun 16, 3 PM $94.99
-0.62%
$488,086 $1.82 million
Jun 16, 2 PM $95.58
-2.94%
$491,108 $1.89 million
Jun 16, 1 PM $98.47
-1.16%
$505,960 $1.97 million
Jun 16, 12 PM $99.63
-0.05%
$511,911 $1.98 million
Jun 16, 11 AM $99.67
-0.66%
$512,148 $2.02 million
Jun 16, 10 AM $100.33
+2.15%
$515,530 $2.14 million
Jun 16, 9 AM $98.22
+0.12%
$504,688 $2.01 million
Jun 16, 8 AM $98.08
+0.82%
$503,956 $1.97 million
Jun 16, 7 AM $97.28
-0.47%
$499,858 $1.97 million
Jun 16, 6 AM $97.72
+0.10%
$502,139 $1.97 million
Jun 16, 5 AM $97.63
+0.46%
$501,674 $1.97 million
Jun 16, 4 AM $97.19
-0.40%
$499,387 $1.98 million
Jun 16, 3 AM $97.53
+0.81%
$501,126 $1.97 million
Jun 16, 2 AM $96.74
-0.26%
$497,093 $1.97 million
Jun 16, 1 AM $96.99
-0.41%
$498,380 $1.97 million
Jun 16, 12 AM $97.39
-0.10%
$500,427 $1.99 million
Jun 15, 11 PM $97.49
-0.27%
$500,914 $2.18 million
Jun 15, 10 PM $97.75
-0.10%
$502,284 $2.16 million
Jun 15, 9 PM $97.85
+0.07%
$502,801 $2.17 million
Jun 15, 8 PM $97.78
-0.25%
$502,416 $2.19 million
Jun 15, 7 PM $98.03
-0.68%
$503,686 $2.15 million
Jun 15, 6 PM $98.7
-0.48%
$507,131 $2.12 million
Jun 15, 5 PM $99.17
+0.04%
$509,561 $2.11 million
Jun 15, 4 PM $99.16
-1.41%
$509,533 $2.09 million
Jun 15, 3 PM $100.59
+1.02%
$516,842 $2.03 million
Jun 15, 2 PM $99.57
+1.57%
$511,616 $1.94 million
Jun 15, 1 PM $98.03
+0.54%
$503,712 $1.85 million
Jun 15, 12 PM $97.51
+0.12%
$501,021 $1.69 million