Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 121.52
-0.29%
$ 549,872 $ 1.85 million
Dec 23, 11 AM $ 121.87
-0.07%
$ 551,451 $ 1.84 million
Dec 23, 10 AM $ 121.95
+0.08%
$ 551,858 $ 1.84 million
Dec 23, 9 AM $ 121.97
+0.08%
$ 551,919 $ 1.83 million
Dec 23, 8 AM $ 121.69
+0.10%
$ 550,675 $ 1.88 million
Dec 23, 7 AM $ 121.57
-0.03%
$ 550,462 $ 1.83 million
Dec 23, 6 AM $ 121.6
-0.35%
$ 550,249 $ 1.86 million
Dec 23, 5 AM $ 122.02
-0.34%
$ 552,244 $ 1.86 million
Dec 23, 4 AM $ 122.44
-0.22%
$ 554,038 $ 1.86 million
Dec 23, 3 AM $ 122.7
-0.04%
$ 554,701 $ 1.85 million
Dec 23, 2 AM $ 122.75
+0.25%
$ 555,458 $ 1.88 million
Dec 23, 1 AM $ 122.53
+0.05%
$ 554,459 $ 1.92 million
Dec 23, 12 AM $ 122.47
+0.12%
$ 554,192 $ 1.99 million
Dec 22, 11 PM $ 122.45
-0.08%
$ 570,132 $ 1.95 million
Dec 22, 10 PM $ 122.56
+0.06%
$ 570,618 $ 1.9 million
Dec 22, 9 PM $ 122.49
+0.16%
$ 570,283 $ 1.82 million
Dec 22, 8 PM $ 122.29
+0.01%
$ 569,370 $ 1.8 million
Dec 22, 7 PM $ 122.28
+0.23%
$ 569,248 $ 1.74 million
Dec 22, 6 PM $ 121.99
-0.10%
$ 567,970 $ 1.7 million
Dec 22, 5 PM $ 122.12
-0.06%
$ 568,566 $ 1.56 million
Dec 22, 4 PM $ 122.2
-0.19%
$ 567,879 $ 1.45 million
Dec 22, 3 PM $ 122.43
-0.58%
$ 570,012 $ 1.35 million
Dec 22, 2 PM $ 123.14
-0.84%
$ 573,323 $ 1.16 million
Dec 22, 1 PM $ 124.19
+0.12%
$ 578,208 $ 1 million
Dec 22, 12 PM $ 124.04
+0.19%
$ 577,508 $ 942,235
Dec 22, 11 AM $ 123.81
-0.01%
$ 577,798 $ 910,171
Dec 22, 10 AM $ 123.82
+0.01%
$ 576,487 $ 883,858
Dec 22, 9 AM $ 123.95
+0.31%
$ 577,080 $ 841,102
Dec 22, 8 AM $ 123.58
+0.00%
$ 575,372 $ 758,441
Dec 22, 7 AM $ 123.58
+0.11%
$ 575,350 $ 731,113
Dec 22, 6 AM $ 123.44
+0.03%
$ 574,699 $ 689,877
Dec 22, 5 AM $ 123.4
-0.15%
$ 574,521 $ 645,324
Dec 22, 4 AM $ 123.58
+0.07%
$ 575,355 $ 603,198
Dec 22, 3 AM $ 123.47
-0.07%
$ 575,063 $ 569,074
Dec 22, 2 AM $ 123.55
-0.20%
$ 575,224 $ 500,618
Dec 22, 1 AM $ 123.8
+1.25%
$ 576,405 $ 394,621
Dec 22, 12 AM $ 122.28
+0.01%
$ 569,288 $ 264,577
Dec 21, 11 PM $ 122.28
+0.02%
$ 569,325 $ 263,735
Dec 21, 10 PM $ 122.26
+0.02%
$ 569,219 $ 263,930
Dec 21, 9 PM $ 122.24
-0.02%
$ 569,124 $ 262,848
Dec 21, 8 PM $ 122.26
+0.01%
$ 569,221 $ 264,587
Dec 21, 7 PM $ 122.25
+0.00%
$ 569,173 $ 263,764
Dec 21, 6 PM $ 122.25
+0.01%
$ 569,174 $ 262,308
Dec 21, 5 PM $ 122.24
+0.00%
$ 569,135 $ 262,553
Dec 21, 4 PM $ 122.24
+0.00%
$ 569,119 $ 315,567
Dec 21, 3 PM $ 122.24
-0.03%
$ 569,123 $ 317,456
Dec 21, 2 PM $ 122.28
+0.03%
$ 569,308 $ 318,017
Dec 21, 1 PM $ 122.25
-0.02%
$ 569,162 $ 315,474
Dec 21, 12 PM $ 122.27
+0.03%
$ 569,253 $ 315,609
Dec 21, 11 AM $ 122.24
-0.03%
$ 569,103 $ 317,630