Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $97.51
+0.12%
$501,021 $1.69 million
Jun 15, 11 AM $97.39
+0.92%
$500,423 $1.68 million
Jun 15, 10 AM $96.5
+0.04%
$495,852 $1.73 million
Jun 15, 9 AM $96.46
-0.34%
$495,634 $1.73 million
Jun 15, 8 AM $96.79
-0.12%
$497,325 $1.73 million
Jun 15, 7 AM $96.91
-0.10%
$497,931 $1.66 million
Jun 15, 6 AM $96.99
+0.21%
$498,376 $1.63 million
Jun 15, 5 AM $96.77
+0.39%
$497,247 $1.63 million
Jun 15, 4 AM $96.39
-0.09%
$495,298 $1.62 million
Jun 15, 3 AM $96.47
+0.14%
$495,700 $1.6 million
Jun 15, 2 AM $96.33
+0.11%
$494,984 $1.6 million
Jun 15, 1 AM $96.23
+0.54%
$494,465 $1.58 million
Jun 15, 12 AM $95.71
+1.98%
$491,786 $1.55 million
Jun 14, 11 PM $93.85
-0.04%
$482,244 $1.33 million
Jun 14, 10 PM $93.89
+0.22%
$482,446 $1.33 million
Jun 14, 9 PM $93.69
+0.58%
$481,385 $1.35 million
Jun 14, 8 PM $93.14
-0.14%
$478,588 $1.32 million
Jun 14, 7 PM $93.27
+0.10%
$479,235 $1.32 million
Jun 14, 6 PM $93.18
-0.09%
$478,773 $1.33 million
Jun 14, 5 PM $93.26
+0.11%
$479,188 $1.33 million
Jun 14, 4 PM $93.16
-0.06%
$478,679 $1.33 million
Jun 14, 3 PM $93.21
-0.07%
$478,953 $1.33 million
Jun 14, 2 PM $93.28
-0.07%
$479,285 $1.33 million
Jun 14, 1 PM $93.34
-0.28%
$479,609 $1.33 million
Jun 14, 12 PM $93.6
+0.39%
$480,965 $1.31 million
Jun 14, 11 AM $93.25
-0.44%
$479,154 $1.28 million
Jun 14, 10 AM $93.66
+0.28%
$481,262 $1.1 million
Jun 14, 9 AM $93.4
-0.02%
$479,915 $1.08 million
Jun 14, 8 AM $93.42
+0.26%
$480,033 $1.07 million
Jun 14, 7 AM $93.18
+0.04%
$478,788 $1.07 million
Jun 14, 6 AM $93.14
+0.23%
$478,585 $1.06 million
Jun 14, 5 AM $92.93
-0.29%
$477,499 $1.06 million
Jun 14, 4 AM $93.2
+0.06%
$478,899 $1.07 million
Jun 14, 3 AM $93.15
-0.09%
$478,622 $1.08 million
Jun 14, 2 AM $93.23
+0.13%
$479,046 $1.09 million
Jun 14, 1 AM $93.11
-0.31%
$478,401 $1.09 million
Jun 14, 12 AM $93.4
+0.15%
$479,895 $1.09 million
Jun 13, 11 PM $93.25
-0.09%
$479,166 $1.08 million
Jun 13, 10 PM $93.34
+0.25%
$479,596 $1.08 million
Jun 13, 9 PM $93.1
-0.16%
$478,371 $1.07 million
Jun 13, 8 PM $93.25
+0.01%
$479,148 $1.07 million
Jun 13, 7 PM $93.24
+0.21%
$479,106 $1.1 million
Jun 13, 6 PM $93.04
+0.22%
$478,081 $1.11 million
Jun 13, 5 PM $92.84
+0.19%
$477,044 $1.12 million
Jun 13, 4 PM $92.67
-0.34%
$476,146 $1.15 million
Jun 13, 3 PM $92.98
-0.19%
$477,758 $1.17 million
Jun 13, 2 PM $93.15
+0.19%
$478,646 $1.21 million
Jun 13, 1 PM $92.98
+0.00%
$477,759 $1.25 million
Jun 13, 12 PM $92.98
+0.23%
$477,763 $1.29 million
Jun 13, 11 AM $92.77
-0.11%
$476,665 $1.35 million