Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $87.84
-0.18%
$451,328 $2.76 million
Apr 22, 3 PM $87.99
-0.70%
$452,129 $2.77 million
Apr 22, 2 PM $88.62
-0.50%
$455,335 $2.77 million
Apr 22, 1 PM $89.06
-0.32%
$457,622 $2.85 million
Apr 22, 12 PM $89.35
-0.22%
$459,081 $2.98 million
Apr 22, 11 AM $89.54
+0.35%
$460,107 $2.99 million
Apr 22, 10 AM $89.23
+0.00%
$458,507 $2.99 million
Apr 22, 9 AM $89.24
-0.12%
$458,521 $3 million
Apr 22, 8 AM $89.34
-0.53%
$459,074 $3.04 million
Apr 22, 7 AM $89.79
+0.60%
$461,360 $3.02 million
Apr 22, 6 AM $89.25
-0.16%
$458,612 $2.98 million
Apr 22, 5 AM $89.4
+0.64%
$459,344 $2.96 million
Apr 22, 4 AM $88.83
-0.57%
$456,410 $2.92 million
Apr 22, 3 AM $89.33
+0.14%
$459,019 $2.9 million
Apr 22, 2 AM $89.25
+0.67%
$458,579 $2.88 million
Apr 22, 1 AM $88.65
-0.16%
$455,524 $2.9 million
Apr 22, 12 AM $88.8
+0.63%
$456,257 $2.93 million
Apr 21, 11 PM $88.24
+0.19%
$453,415 $2.89 million
Apr 21, 10 PM $88.08
-0.20%
$452,564 $2.88 million
Apr 21, 9 PM $88.25
+0.54%
$453,452 $2.9 million
Apr 21, 8 PM $87.78
+1.50%
$451,018 $2.85 million
Apr 21, 7 PM $86.48
-0.95%
$444,373 $2.8 million
Apr 21, 6 PM $87.31
-0.12%
$448,631 $2.76 million
Apr 21, 5 PM $87.42
-0.65%
$449,172 $2.69 million
Apr 21, 4 PM $87.99
+0.63%
$452,120 $2.58 million
Apr 21, 3 PM $87.44
-1.52%
$449,270 $2.57 million
Apr 21, 2 PM $88.78
-1.13%
$456,183 $2.66 million
Apr 21, 1 PM $89.79
-2.07%
$461,370 $2.7 million
Apr 21, 12 PM $91.69
-0.48%
$471,113 $2.74 million
Apr 21, 11 AM $92.13
+0.00%
$473,375 $2.77 million
Apr 21, 10 AM $92.12
-0.18%
$473,362 $2.78 million
Apr 21, 9 AM $92.29
+0.15%
$474,204 $2.8 million
Apr 21, 8 AM $92.15
-0.18%
$473,483 $2.78 million
Apr 21, 7 AM $92.32
+0.41%
$474,351 $2.87 million
Apr 21, 6 AM $91.78
+0.41%
$471,613 $2.84 million
Apr 21, 5 AM $91.45
-0.10%
$469,872 $2.85 million
Apr 21, 4 AM $91.54
+0.13%
$470,344 $2.82 million
Apr 21, 3 AM $91.42
-0.06%
$469,740 $2.83 million
Apr 21, 2 AM $91.48
+0.14%
$470,030 $2.85 million
Apr 21, 1 AM $91.35
+0.46%
$469,389 $2.85 million
Apr 21, 12 AM $90.93
+0.02%
$467,249 $2.86 million
Apr 20, 11 PM $90.92
-0.23%
$467,158 $2.89 million
Apr 20, 10 PM $91.13
+0.38%
$468,244 $2.85 million
Apr 20, 9 PM $90.79
-0.15%
$466,493 $2.81 million
Apr 20, 8 PM $90.92
-0.02%
$467,180 $2.79 million
Apr 20, 7 PM $90.94
+0.68%
$467,257 $2.75 million
Apr 20, 6 PM $90.32
+0.56%
$464,097 $2.69 million
Apr 20, 5 PM $89.82
-0.40%
$461,524 $2.69 million
Apr 20, 4 PM $90.18
-0.12%
$463,386 $2.68 million
Apr 20, 3 PM $90.29
+1.41%
$463,926 $2.67 million