Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2025 | $ 135.8 | -3.64% | ||
| Oct 13, 2025 | $ 140.93 | -1.91% | ||
| Oct 12, 2025 | $ 139.57 | +1.85% | ||
| Oct 11, 2025 | $ 136.92 | -1.70% | ||
| Oct 10, 2025 | $ 139.45 | -8.43% | ||
| Oct 9, 2025 | $ 152.16 | +1.13% | ||
| Oct 8, 2025 | $ 151.17 | +4.85% | ||
| Oct 7, 2025 | $ 144.28 | -0.95% | ||
| Oct 6, 2025 | $ 145.49 | -2.81% | ||
| Oct 5, 2025 | $ 149.7 | +1.16% | ||
| Oct 4, 2025 | $ 148.33 | -0.24% | ||
| Oct 3, 2025 | $ 148.78 | +1.98% | ||
| Oct 2, 2025 | $ 145.89 | +4.21% | ||
| Oct 1, 2025 | $ 139.83 | -2.96% | ||
| Sep 30, 2025 | $ 142.46 | +4.05% | ||
| Sep 29, 2025 | $ 136.98 | +10.00% | ||
| Sep 28, 2025 | $ 124.77 | +1.71% | ||
| Sep 27, 2025 | $ 123.41 | +1.31% | ||
| Sep 26, 2025 | $ 121.73 | -0.31% | ||
| Sep 25, 2025 | $ 121.89 | -4.02% | ||
| Sep 24, 2025 | $ 126.88 | +0.84% | ||
| Sep 23, 2025 | $ 126.13 | +1.20% | ||
| Sep 22, 2025 | $ 124.62 | +0.67% | ||
| Sep 21, 2025 | $ 123.81 | +0.12% | ||
| Sep 20, 2025 | $ 123.72 | -0.56% | ||
| Sep 19, 2025 | $ 124.28 | +2.22% | ||
| Sep 18, 2025 | $ 121.28 | +1.62% | ||
| Sep 17, 2025 | $ 118.99 | +1.53% | ||
| Sep 16, 2025 | $ 117.47 | +2.27% | ||
| Sep 15, 2025 | $ 114.6 | -1.15% | ||
| Sep 14, 2025 | $ 116.02 | +0.25% | ||
| Sep 13, 2025 | $ 115.78 | +0.44% | ||
| Sep 12, 2025 | $ 115.41 | -2.41% | ||
| Sep 11, 2025 | $ 118.22 | +0.12% | ||
| Sep 10, 2025 | $ 117.56 | -0.42% | ||
| Sep 9, 2025 | $ 118.03 | +0.79% | ||
| Sep 8, 2025 | $ 117.2 | +8.43% | ||
| Sep 7, 2025 | $ 107.96 | -0.06% | ||
| Sep 6, 2025 | $ 107.92 | +4.47% | ||
| Sep 5, 2025 | $ 103.28 | +0.18% | ||
| Sep 4, 2025 | $ 103.05 | +2.73% | ||