Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $80.25
-7.18%
$412,349 $3.03 million
Feb 3, 2026 $86.46
-4.33%
$444,254 $4.54 million
Feb 2, 2026 $90.37
-8.13%
$464,275 $10.02 million
Feb 1, 2026 $98.38
+0.04%
$505,486 $237,781
Jan 31, 2026 $98.34
-1.01%
$505,320 $336,476
Jan 30, 2026 $99.35
-4.30%
$510,495 $13.75 million
Jan 29, 2026 $103.82
-0.10%
$533,539 $11.66 million
Jan 28, 2026 $103.89
-1.46%
$533,833 $6.13 million
Jan 27, 2026 $105.43
-1.71%
$541,740 $3.05 million
Jan 26, 2026 $107.27
+1.00%
$551,187 $6.26 million
Jan 25, 2026 $106.21
-0.34%
$545,726 $244,113
Jan 24, 2026 $106.57
-0.11%
$547,569 $259,221
Jan 23, 2026 $106.68
+0.50%
$548,162 $7.85 million
Jan 22, 2026 $106.14
-0.50%
$545,434 $5.26 million
Jan 21, 2026 $106.69
+1.12%
$548,094 $11.22 million
Jan 20, 2026 $105.51
-2.59%
$542,242 $12.42 million
Jan 19, 2026 $108.32
-0.30%
$556,616 $310,415
Jan 18, 2026 $108.64
-0.10%
$558,365 $197,540
Jan 17, 2026 $108.75
-0.11%
$558,792 $205,983
Jan 16, 2026 $108.87
-2.46%
$545,727 $6.93 million
Jan 15, 2026 $111.62
-5.74%
$729,194 $7.72 million
Jan 14, 2026 $118.41
-2.11%
$768,547 $10.13 million
Jan 13, 2026 $120.93
+3.04%
$781,142 $7.28 million
Jan 12, 2026 $117.37
+1.41%
$756,016 $8.67 million
Jan 11, 2026 $115.73
+0.04%
$739,623 $276,599
Jan 10, 2026 $115.69
+0.13%
$739,358 $265,238
Jan 9, 2026 $115.55
+0.01%
$721,906 $5.99 million
Jan 8, 2026 $115.5
-1.62%
$629,827 $8.37 million
Jan 7, 2026 $117.4
-3.67%
$642,452 $6.76 million
Jan 6, 2026 $121.85
-0.99%
$694,629 $6.43 million
Jan 5, 2026 $123.07
+6.28%
$701,647 $8.17 million
Jan 4, 2026 $115.8
+0.12%
$660,052 $213,460
Jan 3, 2026 $115.65
+0.04%
$659,209 $268,532
Jan 2, 2026 $115.6
+2.99%
$654,391 $9.16 million
Jan 1, 2026 $112.25
-0.04%
$635,407 $233,879
Dec 31, 2025 $112.2
-2.75%
$613,767 $1.06 million
Dec 30, 2025 $115.53
-1.15%
$639,706 $983,351
Dec 29, 2025 $117.03
-0.41%
$621,259 $1.32 million
Dec 28, 2025 $117.6
+0.01%
$626,280 $196,280
Dec 27, 2025 $117.43
-0.47%
$625,398 $295,595
Dec 26, 2025 $117.89
-2.21%
$616,943 $1.36 million
Dec 25, 2025 $120.56
+0.04%
$630,440 $237,432
Dec 24, 2025 $120.58
+0.22%
$624,441 $1.23 million
Dec 23, 2025 $120.35
-1.61%
$544,058 $2 million
Dec 22, 2025 $122.56
+0.24%
$570,132 $1.9 million
Dec 21, 2025 $122.26
-0.04%
$569,325 $263,930
Dec 20, 2025 $122.31
+0.43%
$569,475 $413,691
Dec 19, 2025 $121.64
+2.94%
$595,402 $2.14 million
Dec 18, 2025 $117.99
+1.63%
$545,495 $2.61 million
Dec 17, 2025 $116.85
-2.55%
$515,002 $2.27 million