Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 71.44
+0.05%
$ 367,057 $ 3.21 million
Apr 9, 12 AM $ 71.4
-0.12%
$ 366,885 $ 3.21 million
Apr 8, 11 PM $ 71.54
-0.47%
$ 367,577 $ 3.19 million
Apr 8, 10 PM $ 71.87
+0.26%
$ 369,294 $ 3.29 million
Apr 8, 9 PM $ 71.68
-0.26%
$ 368,334 $ 3.33 million
Apr 8, 8 PM $ 71.87
+0.09%
$ 369,292 $ 3.39 million
Apr 8, 7 PM $ 71.81
+0.31%
$ 368,960 $ 3.39 million
Apr 8, 6 PM $ 71.57
-1.96%
$ 367,733 $ 3.41 million
Apr 8, 5 PM $ 73.03
-0.41%
$ 375,224 $ 3.34 million
Apr 8, 4 PM $ 73.32
+0.27%
$ 376,753 $ 3.17 million
Apr 8, 3 PM $ 73.13
+1.03%
$ 375,757 $ 3.31 million
Apr 8, 2 PM $ 72.38
-2.79%
$ 371,922 $ 3.3 million
Apr 8, 1 PM $ 74.47
-1.46%
$ 382,626 $ 3.34 million
Apr 8, 12 PM $ 75.57
+0.14%
$ 388,287 $ 3.07 million
Apr 8, 11 AM $ 75.46
+0.63%
$ 387,744 $ 3.03 million
Apr 8, 10 AM $ 74.99
-0.17%
$ 385,329 $ 2.97 million
Apr 8, 9 AM $ 75.12
+0.03%
$ 385,986 $ 2.93 million
Apr 8, 8 AM $ 75.09
+0.33%
$ 385,852 $ 2.9 million
Apr 8, 7 AM $ 74.84
-0.30%
$ 384,564 $ 2.94 million
Apr 8, 6 AM $ 75.07
+0.13%
$ 385,708 $ 2.75 million
Apr 8, 5 AM $ 74.96
+0.08%
$ 385,189 $ 2.77 million
Apr 8, 4 AM $ 74.91
+0.55%
$ 384,898 $ 2.75 million
Apr 8, 3 AM $ 74.5
+0.26%
$ 382,794 $ 2.76 million
Apr 8, 2 AM $ 74.3
+0.00%
$ 381,790 $ 2.72 million
Apr 8, 1 AM $ 74.3
+0.08%
$ 381,795 $ 2.65 million
Apr 8, 12 AM $ 74.25
-0.49%
$ 381,536 $ 2.64 million
Apr 7, 11 PM $ 74.55
+1.05%
$ 383,040 $ 2.63 million
Apr 7, 10 PM $ 73.76
+4.62%
$ 379,002 $ 2.56 million
Apr 7, 9 PM $ 70.5
+0.84%
$ 362,265 $ 2.51 million
Apr 7, 8 PM $ 69.92
+0.46%
$ 359,250 $ 2.49 million
Apr 7, 7 PM $ 69.59
+1.98%
$ 357,575 $ 2.5 million
Apr 7, 6 PM $ 68.24
-0.44%
$ 350,642 $ 2.46 million
Apr 7, 5 PM $ 68.54
-0.61%
$ 352,199 $ 2.51 million
Apr 7, 4 PM $ 68.97
+1.75%
$ 354,381 $ 2.52 million
Apr 7, 3 PM $ 67.78
+0.32%
$ 348,283 $ 2.45 million
Apr 7, 2 PM $ 67.57
+0.16%
$ 347,174 $ 2.5 million
Apr 7, 1 PM $ 67.46
-1.61%
$ 346,636 $ 2.52 million
Apr 7, 12 PM $ 68.57
-0.39%
$ 352,308 $ 2.56 million
Apr 7, 11 AM $ 68.84
-0.52%
$ 353,722 $ 2.55 million
Apr 7, 10 AM $ 69.2
-0.74%
$ 355,578 $ 2.6 million
Apr 7, 9 AM $ 69.72
+0.34%
$ 358,231 $ 2.64 million
Apr 7, 8 AM $ 69.48
+0.24%
$ 357,005 $ 2.62 million
Apr 7, 7 AM $ 69.31
+0.33%
$ 356,138 $ 2.64 million
Apr 7, 6 AM $ 69.08
-0.12%
$ 354,976 $ 2.71 million
Apr 7, 5 AM $ 69.16
-0.23%
$ 355,388 $ 2.69 million
Apr 7, 4 AM $ 69.32
+0.21%
$ 356,204 $ 2.74 million
Apr 7, 3 AM $ 69.18
+0.04%
$ 355,481 $ 2.71 million
Apr 7, 2 AM $ 69.16
-0.12%
$ 355,348 $ 2.76 million
Apr 7, 1 AM $ 69.24
-0.63%
$ 355,788 $ 2.75 million
Apr 7, 12 AM $ 69.68
+0.29%
$ 358,030 $ 2.82 million