Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 94.01
+0.18%
$ 5.02 million $ 1.03 million
Aug 8, 3 PM $ 93.84
+0.04%
$ 5.01 million $ 1.04 million
Aug 8, 2 PM $ 93.81
+0.05%
$ 5.01 million $ 1.09 million
Aug 8, 1 PM $ 93.77
-0.04%
$ 5.01 million $ 1.49 million
Aug 8, 12 PM $ 93.81
+0.04%
$ 5.01 million $ 2.02 million
Aug 8, 11 AM $ 93.77
-0.12%
$ 5.01 million $ 2.04 million
Aug 8, 10 AM $ 93.89
+0.06%
$ 5.01 million $ 2.05 million
Aug 8, 9 AM $ 93.83
+0.21%
$ 5.01 million $ 2.03 million
Aug 8, 8 AM $ 93.64
-0.11%
$ 5 million $ 2.05 million
Aug 8, 7 AM $ 93.74
+0.15%
$ 5 million $ 2.07 million
Aug 8, 6 AM $ 93.6
-0.13%
$ 5 million $ 2.07 million
Aug 8, 5 AM $ 93.72
+0.01%
$ 5 million $ 2.07 million
Aug 8, 4 AM $ 93.71
+0.10%
$ 5 million $ 2.06 million
Aug 8, 3 AM $ 93.62
+0.04%
$ 5 million $ 2.07 million
Aug 8, 2 AM $ 93.57
+0.14%
$ 5 million $ 2.07 million
Aug 8, 1 AM $ 93.45
+0.03%
$ 4.99 million $ 2.07 million
Aug 8, 12 AM $ 93.51
+0.04%
$ 4.99 million $ 2.07 million
Aug 7, 11 PM $ 93.44
+0.03%
$ 4.99 million $ 2.08 million
Aug 7, 10 PM $ 93.41
+0.05%
$ 4.99 million $ 2.09 million
Aug 7, 9 PM $ 93.39
+0.07%
$ 4.99 million $ 2.07 million
Aug 7, 8 PM $ 93.33
-0.01%
$ 4.98 million $ 2.05 million
Aug 7, 7 PM $ 93.34
+0.39%
$ 4.98 million $ 2.05 million
Aug 7, 6 PM $ 92.97
+0.10%
$ 4.96 million $ 2.04 million
Aug 7, 5 PM $ 92.88
-0.73%
$ 4.97 million $ 2.02 million
Aug 7, 4 PM $ 93.57
-0.74%
$ 5.01 million $ 2.02 million
Aug 7, 3 PM $ 94.27
-0.54%
$ 5.04 million $ 2.03 million
Aug 7, 2 PM $ 94.78
+0.86%
$ 5.07 million $ 2 million
Aug 7, 1 PM $ 93.98
+1.02%
$ 5.03 million $ 1.57 million
Aug 7, 12 PM $ 93.02
+1.35%
$ 4.98 million $ 1.05 million
Aug 7, 11 AM $ 91.8
+0.17%
$ 4.91 million $ 1.04 million
Aug 7, 10 AM $ 91.64
+0.01%
$ 4.9 million $ 1.05 million
Aug 7, 9 AM $ 91.64
+0.40%
$ 4.9 million $ 1.06 million
Aug 7, 8 AM $ 91.27
+0.22%
$ 4.88 million $ 1.06 million
Aug 7, 7 AM $ 91.07
-0.04%
$ 4.87 million $ 1.05 million
Aug 7, 6 AM $ 91.11
-0.16%
$ 4.87 million $ 1.05 million
Aug 7, 5 AM $ 91.25
+0.33%
$ 4.88 million $ 1.05 million
Aug 7, 4 AM $ 90.96
-0.12%
$ 4.87 million $ 1.05 million
Aug 7, 3 AM $ 91.07
+0.15%
$ 4.87 million $ 1.04 million
Aug 7, 2 AM $ 90.93
-0.11%
$ 4.86 million $ 1.03 million
Aug 7, 1 AM $ 91.03
+0.10%
$ 4.87 million $ 1.05 million
Aug 7, 12 AM $ 90.95
-0.26%
$ 4.86 million $ 1.04 million
Aug 6, 11 PM $ 91.18
+0.09%
$ 4.88 million $ 1.03 million
Aug 6, 10 PM $ 91.1
+0.13%
$ 4.87 million $ 1.05 million
Aug 6, 9 PM $ 90.98
+0.18%
$ 4.87 million $ 1.05 million
Aug 6, 8 PM $ 90.81
-0.25%
$ 4.86 million $ 1.05 million
Aug 6, 7 PM $ 91.04
+0.12%
$ 4.87 million $ 1.05 million
Aug 6, 6 PM $ 90.94
-0.08%
$ 4.86 million $ 1.08 million
Aug 6, 5 PM $ 91.01
-0.23%
$ 4.87 million $ 1.09 million
Aug 6, 4 PM $ 91.22
-0.69%
$ 4.88 million $ 1.12 million
Aug 6, 3 PM $ 91.85
-0.03%
$ 4.91 million $ 1.11 million