Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:31 AM | $ 108.57 | +0.00% | ||
| 7:30 AM | $ 108.57 | +0.29% | ||
| 7:29 AM | $ 108.27 | -0.08% | ||
| 7:28 AM | $ 108.35 | +0.00% | ||
| 7:27 AM | $ 108.35 | +0.02% | ||
| 7:26 AM | $ 108.32 | +0.01% | ||
| 7:25 AM | $ 108.32 | -0.05% | ||
| 7:24 AM | $ 108.37 | +0.02% | ||
| 7:23 AM | $ 108.35 | +0.00% | ||
| 7:22 AM | $ 108.36 | +0.00% | ||
| 7:21 AM | $ 108.35 | +0.01% | ||
| 7:20 AM | $ 108.35 | -0.22% | ||
| 7:19 AM | $ 108.58 | +0.11% | ||
| 7:18 AM | $ 108.46 | +0.00% | ||
| 7:17 AM | $ 108.46 | -0.03% | ||
| 7:16 AM | $ 108.49 | -0.01% | ||
| 7:15 AM | $ 108.49 | +0.02% | ||
| 7:14 AM | $ 108.48 | -0.11% | ||
| 7:13 AM | $ 108.6 | +0.00% | ||
| 7:12 AM | $ 108.6 | +0.00% | ||
| 7:11 AM | $ 108.61 | +0.00% | ||
| 7:10 AM | $ 108.61 | +0.01% | ||
| 7:09 AM | $ 108.59 | -0.07% | ||
| 7:08 AM | $ 108.68 | +0.01% | ||
| 7:07 AM | $ 108.67 | -0.01% | ||
| 7:06 AM | $ 108.67 | +0.00% | ||
| 7:05 AM | $ 108.67 | +0.09% | ||
| 7:04 AM | $ 108.58 | +0.12% | ||
| 7:03 AM | $ 108.44 | +0.00% | ||
| 7:02 AM | $ 108.44 | +0.00% | ||
| 7:01 AM | $ 108.44 | +0.00% | ||
| 7:00 AM | $ 108.44 | -0.11% | ||
| 6:59 AM | $ 108.56 | -0.04% | ||
| 6:58 AM | $ 108.6 | +0.00% | ||
| 6:57 AM | $ 108.6 | +0.00% | ||
| 6:56 AM | $ 108.6 | +0.00% | ||
| 6:55 AM | $ 108.6 | +0.11% | ||
| 6:54 AM | $ 108.48 | -0.08% | ||
| 6:53 AM | $ 108.57 | +0.01% | ||
| 6:52 AM | $ 108.56 | +0.01% | ||
| 6:51 AM | $ 108.55 | +0.00% | ||
| 6:50 AM | $ 108.55 | -0.01% | ||
| 6:49 AM | $ 108.56 | -0.02% | ||
| 6:48 AM | $ 108.58 | -0.01% | ||
| 6:47 AM | $ 108.59 | +0.00% | ||
| 6:46 AM | $ 108.59 | +0.01% | ||
| 6:45 AM | $ 108.59 | +0.02% | ||
| 6:44 AM | $ 108.57 | +0.09% | ||
| 6:43 AM | $ 108.47 | -0.01% | ||
| 6:42 AM | $ 108.48 | +0.01% | ||