Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million
7:03 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million
7:02 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million
7:01 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million
7:00 AM $ 90.2
+0.21%
$ 463,471 $ 1.98 million
6:59 AM $ 90.01
+0.00%
$ 462,513 $ 1.98 million
6:58 AM $ 90.01
+0.00%
$ 462,513 $ 1.98 million
6:57 AM $ 90.01
+0.00%
$ 462,513 $ 1.98 million
6:56 AM $ 90.01
+0.00%
$ 462,513 $ 1.98 million
6:55 AM $ 90.01
-0.17%
$ 462,513 $ 1.98 million
6:54 AM $ 90.17
+0.00%
$ 463,308 $ 1.98 million
6:53 AM $ 90.17
+0.00%
$ 463,308 $ 1.98 million
6:52 AM $ 90.17
+0.00%
$ 463,308 $ 1.98 million
6:51 AM $ 90.17
+0.00%
$ 463,308 $ 1.98 million
6:50 AM $ 90.17
+0.19%
$ 463,308 $ 1.98 million
6:49 AM $ 89.99
+0.00%
$ 462,418 $ 1.98 million
6:48 AM $ 90
+0.00%
$ 462,418 $ 1.98 million
6:47 AM $ 90
+0.00%
$ 462,418 $ 1.98 million
6:46 AM $ 90
+0.00%
$ 462,418 $ 1.98 million
6:45 AM $ 90
-0.22%
$ 462,418 $ 1.99 million
6:44 AM $ 90.19
+0.00%
$ 463,435 $ 1.99 million
6:43 AM $ 90.19
+0.00%
$ 463,435 $ 1.99 million
6:42 AM $ 90.19
+0.00%
$ 463,435 $ 1.99 million
6:41 AM $ 90.19
+0.00%
$ 463,435 $ 1.99 million
6:40 AM $ 90.19
-0.01%
$ 463,435 $ 1.98 million
6:39 AM $ 90.2
+0.00%
$ 463,458 $ 1.98 million
6:38 AM $ 90.2
+0.00%
$ 463,458 $ 1.98 million
6:37 AM $ 90.2
+0.00%
$ 463,458 $ 1.98 million
6:36 AM $ 90.2
+0.00%
$ 463,458 $ 1.98 million
6:35 AM $ 90.2
+0.00%
$ 463,458 $ 1.98 million
6:34 AM $ 90.2
+0.00%
$ 463,462 $ 1.98 million
6:33 AM $ 90.2
+0.00%
$ 463,462 $ 1.98 million
6:32 AM $ 90.2
+0.00%
$ 463,462 $ 1.98 million
6:31 AM $ 90.2
+0.00%
$ 463,462 $ 1.98 million
6:30 AM $ 90.2
+0.23%
$ 463,462 $ 1.99 million
6:29 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:28 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:27 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:26 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:25 AM $ 89.99
+0.00%
$ 462,418 $ 1.99 million
6:24 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:23 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:22 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:21 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:20 AM $ 89.99
+0.00%
$ 462,398 $ 1.99 million
6:19 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:18 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:17 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:16 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million
6:15 AM $ 90.2
+0.00%
$ 463,465 $ 1.99 million