Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 122.24
-0.03%
$ 569,103 $ 317,630
Dec 21, 10 AM $ 122.27
+0.00%
$ 569,249 $ 317,909
Dec 21, 9 AM $ 122.26
-0.01%
$ 569,233 $ 321,440
Dec 21, 8 AM $ 122.3
+0.01%
$ 569,378 $ 324,025
Dec 21, 7 AM $ 122.29
-0.01%
$ 569,274 $ 323,733
Dec 21, 6 AM $ 122.31
+0.02%
$ 569,461 $ 321,245
Dec 21, 5 AM $ 122.28
+0.00%
$ 569,304 $ 324,701
Dec 21, 4 AM $ 122.29
+0.02%
$ 569,343 $ 326,083
Dec 21, 3 AM $ 122.26
+0.01%
$ 569,233 $ 330,782
Dec 21, 2 AM $ 122.26
-0.02%
$ 569,195 $ 332,092
Dec 21, 1 AM $ 122.28
+0.01%
$ 569,302 $ 332,940
Dec 21, 12 AM $ 122.26
-0.04%
$ 569,235 $ 335,016
Dec 20, 11 PM $ 122.32
+0.00%
$ 569,475 $ 360,277
Dec 20, 10 PM $ 122.31
+0.05%
$ 569,428 $ 413,691
Dec 20, 9 PM $ 122.24
-0.05%
$ 569,143 $ 455,806
Dec 20, 8 PM $ 122.25
+0.00%
$ 569,193 $ 551,060
Dec 20, 7 PM $ 122.26
-0.01%
$ 569,211 $ 727,375
Dec 20, 6 PM $ 122.27
+0.02%
$ 569,269 $ 802,675
Dec 20, 5 PM $ 122.25
-0.04%
$ 569,168 $ 928,565
Dec 20, 4 PM $ 122.31
-0.01%
$ 569,424 $ 955,120
Dec 20, 3 PM $ 122.32
+0.00%
$ 569,501 $ 1.12 million
Dec 20, 2 PM $ 122.25
+0.00%
$ 569,158 $ 1.18 million
Dec 20, 1 PM $ 122.24
-0.06%
$ 569,132 $ 1.39 million
Dec 20, 12 PM $ 122.32
+0.05%
$ 569,476 $ 1.45 million
Dec 20, 11 AM $ 122.26
+0.02%
$ 569,149 $ 1.53 million
Dec 20, 10 AM $ 121.98
-0.24%
$ 567,926 $ 1.56 million
Dec 20, 9 AM $ 122.11
-0.09%
$ 568,511 $ 1.66 million
Dec 20, 8 AM $ 122.22
-0.08%
$ 569,014 $ 1.72 million
Dec 20, 7 AM $ 122.31
+0.05%
$ 569,460 $ 1.73 million
Dec 20, 6 AM $ 122.24
-0.03%
$ 569,132 $ 1.82 million
Dec 20, 5 AM $ 122.28
-0.01%
$ 569,310 $ 1.84 million
Dec 20, 4 AM $ 122.29
+0.06%
$ 569,361 $ 1.87 million
Dec 20, 3 AM $ 122.22
-0.05%
$ 569,035 $ 1.92 million
Dec 20, 2 AM $ 122.28
+0.03%
$ 569,308 $ 2.05 million
Dec 20, 1 AM $ 122.24
+0.05%
$ 569,464 $ 2.11 million
Dec 20, 12 AM $ 122.18
+0.32%
$ 568,831 $ 2.14 million
Dec 19, 11 PM $ 121.79
+0.12%
$ 595,402 $ 2.17 million
Dec 19, 10 PM $ 121.64
-0.16%
$ 594,683 $ 2.14 million
Dec 19, 9 PM $ 121.83
+0.35%
$ 595,623 $ 2.17 million
Dec 19, 8 PM $ 121.4
-0.84%
$ 593,528 $ 2.13 million
Dec 19, 7 PM $ 122.43
+0.94%
$ 598,540 $ 2.03 million
Dec 19, 6 PM $ 121.29
-0.13%
$ 592,972 $ 2.03 million
Dec 19, 5 PM $ 121.44
+0.01%
$ 593,722 $ 1.98 million
Dec 19, 4 PM $ 121.43
+0.59%
$ 593,683 $ 2.09 million
Dec 19, 3 PM $ 120.73
+0.85%
$ 590,365 $ 2.05 million
Dec 19, 2 PM $ 119.68
-0.30%
$ 585,103 $ 2.18 million
Dec 19, 1 PM $ 120.05
+0.21%
$ 586,902 $ 2.33 million
Dec 19, 12 PM $ 119.8
-0.40%
$ 585,717 $ 2.39 million
Dec 19, 11 AM $ 120.29
-0.05%
$ 588,194 $ 2.38 million
Dec 19, 10 AM $ 120.39
+0.18%
$ 588,581 $ 2.44 million