Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $90.29
+1.41%
$463,926 $2.67 million
Apr 20, 2 PM $89.03
-3.09%
$457,462 $2.56 million
Apr 20, 1 PM $91.87
+2.44%
$472,067 $2.45 million
Apr 20, 12 PM $89.68
+1.12%
$460,800 $2.25 million
Apr 20, 11 AM $88.68
+0.49%
$455,675 $2.2 million
Apr 20, 10 AM $88.25
-0.30%
$453,443 $2.21 million
Apr 20, 9 AM $88.51
+0.11%
$454,777 $2.18 million
Apr 20, 8 AM $88.41
-0.55%
$454,269 $2.21 million
Apr 20, 7 AM $88.9
+0.22%
$456,793 $2.14 million
Apr 20, 6 AM $88.7
+0.77%
$455,790 $2.12 million
Apr 20, 5 AM $88.03
-0.37%
$452,315 $2.1 million
Apr 20, 4 AM $88.35
-0.47%
$453,989 $2.12 million
Apr 20, 3 AM $88.77
-0.42%
$456,110 $2.11 million
Apr 20, 2 AM $89.14
+0.08%
$458,025 $2.1 million
Apr 20, 1 AM $89.08
+0.05%
$457,697 $2.09 million
Apr 20, 12 AM $89.04
-0.58%
$457,492 $2.04 million
Apr 19, 11 PM $89.55
-0.59%
$460,152 $2.01 million
Apr 19, 10 PM $90.08
+0.51%
$462,882 $2.01 million
Apr 19, 9 PM $89.63
-0.10%
$460,531 $2.02 million
Apr 19, 8 PM $89.72
-0.05%
$460,990 $1.99 million
Apr 19, 7 PM $89.76
+0.23%
$461,205 $1.99 million
Apr 19, 6 PM $89.55
+0.01%
$460,127 $2 million
Apr 19, 5 PM $89.54
-0.33%
$460,085 $1.99 million
Apr 19, 4 PM $89.85
-0.61%
$461,650 $2.01 million
Apr 19, 3 PM $90.4
-0.14%
$464,476 $2 million
Apr 19, 2 PM $90.52
+0.30%
$465,113 $1.98 million
Apr 19, 1 PM $90.24
+0.09%
$463,698 $1.96 million
Apr 19, 12 PM $90.16
-0.08%
$463,290 $1.98 million
Apr 19, 11 AM $90.23
+0.02%
$463,641 $1.99 million
Apr 19, 10 AM $90.21
+0.38%
$463,529 $1.98 million
Apr 19, 9 AM $89.87
-0.15%
$461,786 $1.97 million
Apr 19, 8 AM $90.01
+0.00%
$462,472 $1.95 million
Apr 19, 7 AM $90
-0.02%
$462,439 $1.97 million
Apr 19, 6 AM $90.01
-0.15%
$462,513 $1.98 million
Apr 19, 5 AM $90.19
+0.22%
$463,407 $2 million
Apr 19, 4 AM $90.19
+0.23%
$463,429 $1.98 million
Apr 19, 3 AM $89.99
-0.01%
$462,385 $1.97 million
Apr 19, 2 AM $90
-0.17%
$462,453 $1.96 million
Apr 19, 1 AM $90.16
-0.04%
$463,262 $1.93 million
Apr 19, 12 AM $90.2
+0.15%
$463,463 $1.94 million
Apr 18, 11 PM $90.07
-0.07%
$462,798 $1.96 million
Apr 18, 10 PM $90.14
-0.08%
$463,144 $1.99 million
Apr 18, 9 PM $90.21
+0.22%
$463,508 $2 million
Apr 18, 8 PM $90.01
-0.01%
$462,494 $2.01 million
Apr 18, 7 PM $90.01
-0.19%
$462,508 $1.99 million
Apr 18, 6 PM $90.19
+0.16%
$463,403 $1.99 million
Apr 18, 5 PM $90.05
-0.17%
$462,681 $2.03 million
Apr 18, 4 PM $90.2
-0.48%
$463,454 $2.05 million
Apr 18, 3 PM $90.63
+0.00%
$465,676 $2.06 million
Apr 18, 2 PM $90.63
-0.01%
$465,695 $2.09 million