Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $90.63
-0.01%
$465,695 $2.09 million
Apr 18, 1 PM $90.64
+0.08%
$465,749 $2.21 million
Apr 18, 12 PM $90.57
-0.05%
$465,370 $2.3 million
Apr 18, 11 AM $90.61
-0.03%
$465,591 $2.33 million
Apr 18, 10 AM $90.64
+0.07%
$465,740 $2.34 million
Apr 18, 9 AM $90.57
-0.06%
$465,392 $2.34 million
Apr 18, 8 AM $90.63
-0.08%
$465,689 $2.35 million
Apr 18, 7 AM $90.71
+0.08%
$466,071 $2.34 million
Apr 18, 6 AM $90.63
-0.14%
$465,682 $2.31 million
Apr 18, 5 AM $90.75
+0.03%
$466,324 $2.32 million
Apr 18, 4 AM $90.73
+0.13%
$466,204 $2.31 million
Apr 18, 3 AM $90.39
-0.23%
$464,436 $2.31 million
Apr 18, 2 AM $90.6
+0.22%
$465,512 $2.39 million
Apr 18, 1 AM $90.4
-0.01%
$464,502 $2.43 million
Apr 18, 12 AM $90.41
-0.29%
$464,539 $2.45 million
Apr 17, 11 PM $90.66
+0.12%
$465,831 $2.43 million
Apr 17, 10 PM $90.55
+0.04%
$465,273 $2.4 million
Apr 17, 9 PM $90.52
-0.05%
$465,106 $2.4 million
Apr 17, 8 PM $90.56
-0.40%
$465,341 $2.4 million
Apr 17, 7 PM $90.92
+0.00%
$467,199 $2.42 million
Apr 17, 6 PM $90.93
-0.22%
$467,207 $2.43 million
Apr 17, 5 PM $91.13
-1.01%
$468,248 $2.4 million
Apr 17, 4 PM $92.06
-0.19%
$473,023 $2.42 million
Apr 17, 3 PM $92.23
-0.41%
$473,918 $2.45 million
Apr 17, 2 PM $92.62
+2.15%
$475,888 $2.45 million
Apr 17, 1 PM $90.67
+1.58%
$465,889 $2.51 million
Apr 17, 12 PM $89.22
+1.64%
$458,451 $2.51 million
Apr 17, 11 AM $87.78
+0.67%
$451,040 $2.49 million
Apr 17, 10 AM $87.2
-0.70%
$448,053 $2.51 million
Apr 17, 9 AM $87.81
+0.68%
$451,197 $2.52 million
Apr 17, 8 AM $87.22
+1.27%
$448,167 $2.52 million
Apr 17, 7 AM $86.13
+0.19%
$442,563 $2.54 million
Apr 17, 6 AM $85.97
-0.22%
$441,738 $2.56 million
Apr 17, 5 AM $86.16
+0.40%
$442,692 $2.56 million
Apr 17, 4 AM $85.81
-0.24%
$440,914 $2.57 million
Apr 17, 3 AM $86.01
-0.06%
$441,959 $2.55 million
Apr 17, 2 AM $86.07
-0.54%
$442,236 $2.48 million
Apr 17, 1 AM $86.53
-0.28%
$444,610 $2.48 million
Apr 17, 12 AM $86.77
+0.36%
$445,841 $2.52 million
Apr 16, 11 PM $86.46
+0.20%
$444,249 $2.56 million
Apr 16, 10 PM $86.28
+0.00%
$443,355 $2.56 million
Apr 16, 9 PM $86.28
-0.11%
$443,337 $2.65 million
Apr 16, 8 PM $86.38
-0.79%
$443,823 $2.78 million
Apr 16, 7 PM $87.06
+0.78%
$447,338 $2.8 million
Apr 16, 6 PM $86.39
+0.10%
$443,887 $2.79 million
Apr 16, 5 PM $86.3
-0.30%
$443,444 $2.84 million
Apr 16, 4 PM $86.56
-0.47%
$444,779 $2.84 million
Apr 16, 3 PM $86.97
+2.01%
$446,876 $2.86 million
Apr 16, 2 PM $85.26
+0.20%
$438,090 $2.9 million
Apr 16, 1 PM $85.13
-4.92%
$437,415 $2.75 million