Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 120.29
-0.05%
$ 588,194 $ 2.38 million
Dec 19, 10 AM $ 120.39
+0.18%
$ 588,581 $ 2.44 million
Dec 19, 9 AM $ 120.17
-0.12%
$ 588,035 $ 2.39 million
Dec 19, 8 AM $ 120.1
+0.11%
$ 587,140 $ 2.39 million
Dec 19, 7 AM $ 119.95
+0.44%
$ 586,444 $ 2.42 million
Dec 19, 6 AM $ 119.08
-0.35%
$ 582,107 $ 2.41 million
Dec 19, 5 AM $ 119.53
-0.05%
$ 584,371 $ 2.41 million
Dec 19, 4 AM $ 119.58
-0.44%
$ 584,643 $ 2.44 million
Dec 19, 3 AM $ 120.14
+1.18%
$ 587,355 $ 2.4 million
Dec 19, 2 AM $ 118.64
+0.41%
$ 580,001 $ 2.34 million
Dec 19, 1 AM $ 118.13
+0.15%
$ 577,541 $ 2.38 million
Dec 19, 12 AM $ 117.95
-0.18%
$ 576,660 $ 2.39 million
Dec 18, 11 PM $ 118.16
+0.15%
$ 545,495 $ 2.6 million
Dec 18, 10 PM $ 117.99
+0.27%
$ 544,054 $ 2.61 million
Dec 18, 9 PM $ 117.67
+0.53%
$ 543,214 $ 2.63 million
Dec 18, 8 PM $ 117.05
-0.47%
$ 540,374 $ 2.68 million
Dec 18, 7 PM $ 117.6
-1.26%
$ 542,900 $ 2.67 million
Dec 18, 6 PM $ 119.11
-0.20%
$ 549,773 $ 2.77 million
Dec 18, 5 PM $ 119.34
-0.11%
$ 550,931 $ 2.83 million
Dec 18, 4 PM $ 119.48
-1.05%
$ 551,553 $ 2.78 million
Dec 18, 3 PM $ 120.86
-1.44%
$ 557,945 $ 2.91 million
Dec 18, 2 PM $ 122.62
+1.21%
$ 566,081 $ 3.04 million
Dec 18, 1 PM $ 121.16
+2.23%
$ 559,327 $ 2.96 million
Dec 18, 12 PM $ 118.53
-0.37%
$ 547,187 $ 2.92 million
Dec 18, 11 AM $ 118.97
+0.33%
$ 549,149 $ 2.87 million
Dec 18, 10 AM $ 118.78
-0.41%
$ 548,332 $ 2.78 million
Dec 18, 9 AM $ 119.47
+0.76%
$ 551,502 $ 2.75 million
Dec 18, 8 AM $ 118.56
+0.11%
$ 547,338 $ 2.7 million
Dec 18, 7 AM $ 118.44
+0.70%
$ 546,715 $ 2.66 million
Dec 18, 6 AM $ 117.35
-0.55%
$ 541,722 $ 2.6 million
Dec 18, 5 AM $ 117.99
-0.11%
$ 545,170 $ 2.6 million
Dec 18, 4 AM $ 117.9
+0.09%
$ 544,278 $ 2.62 million
Dec 18, 3 AM $ 117.79
-0.11%
$ 543,745 $ 2.62 million
Dec 18, 2 AM $ 117.94
-0.04%
$ 544,436 $ 2.57 million
Dec 18, 1 AM $ 117.99
+0.24%
$ 544,673 $ 2.49 million
Dec 18, 12 AM $ 117.6
+1.30%
$ 542,900 $ 2.49 million
Dec 17, 11 PM $ 116.09
-0.65%
$ 515,002 $ 2.29 million
Dec 17, 10 PM $ 116.85
+0.63%
$ 518,502 $ 2.27 million
Dec 17, 9 PM $ 116.13
+0.37%
$ 515,324 $ 2.2 million
Dec 17, 8 PM $ 115.7
-1.95%
$ 513,435 $ 2.14 million
Dec 17, 7 PM $ 118
-0.13%
$ 523,595 $ 2.11 million
Dec 17, 6 PM $ 118.15
-1.70%
$ 524,282 $ 2.04 million
Dec 17, 5 PM $ 120.2
-0.34%
$ 533,347 $ 2.02 million
Dec 17, 4 PM $ 120.61
+0.86%
$ 535,174 $ 1.95 million
Dec 17, 3 PM $ 119.5
-2.11%
$ 530,241 $ 1.8 million
Dec 17, 2 PM $ 122.07
+0.39%
$ 541,660 $ 1.73 million
Dec 17, 1 PM $ 121.57
+0.16%
$ 539,435 $ 1.74 million
Dec 17, 12 PM $ 121.37
+0.64%
$ 538,571 $ 1.78 million
Dec 17, 11 AM $ 120.6
-0.15%
$ 535,136 $ 1.84 million
Dec 17, 10 AM $ 120.78
+0.20%
$ 535,930 $ 1.93 million